Brazil
Brazil
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Microsoft Corp BDR
|
87.45 |
15.64T |
87.91 |
87.45 |
87.91 |
0.50
|
0.57%
|
2024/04/25
زمن 8:43
|
|
Apple Inc BDR
|
43.3 |
13.43T |
43.51 |
43.3 |
43.51 |
0.03
|
0.07%
|
2024/04/25
زمن 8:43
|
|
Alphabet C BDR
|
68.23 |
10.02T |
68.73 |
68.23 |
68.73 |
0.75
|
1.10%
|
2024/04/25
زمن 8:43
|
|
Alphabet A BDR
|
67.8 |
10.02T |
68.26 |
67.8 |
68.26 |
0.35
|
0.52%
|
2024/04/25
زمن 8:43
|
|
Nvidia
|
85.01 |
9.76T |
86.38 |
85.01 |
86.38 |
3.09
|
3.63%
|
2024/04/25
زمن 8:43
|
|
Amazon.com Inc BDR
|
45.18 |
9.45T |
45.63 |
45.18 |
45.63 |
0.65
|
1.44%
|
2024/04/25
زمن 8:43
|
|
Facebook Inc BDR
|
80.5 |
6.44T |
90.5 |
80.5 |
90.5 |
11.06
|
13.74%
|
2024/04/25
زمن 8:43
|
|
Berkshire Hathaway BDR
|
103.99 |
4.54T |
104.54 |
103.99 |
104.54 |
0.46
|
0.44%
|
2024/04/25
زمن 8:43
|
|
Eli Lilly and Co BDR
|
125.7 |
3.40T |
126.62 |
125.7 |
126.62 |
0.31
|
0.25%
|
2024/04/25
زمن 8:43
|
|
Taiwan Semiconductor Manufacturing Co
|
85.82 |
3.21T |
85.44 |
85.44 |
85.82 |
0.50
|
0.59%
|
2024/04/25
زمن 8:43
|
|
Broadcom
|
92.4 |
2.90T |
92.83 |
92.4 |
92.83 |
0.60
|
0.65%
|
2024/04/25
زمن 8:43
|
|
Novo Nordisk AS
|
81.36 |
2.87T |
81.28 |
81.28 |
81.36 |
0.16
|
0.20%
|
2024/04/25
زمن 8:43
|
|
Visa Inc BDR
|
71.05 |
2.85T |
71.08 |
71.05 |
71.08 |
0.79
|
1.11%
|
2024/04/25
زمن 8:43
|
|
JPMorgan Chase Co BDR
|
99.49 |
2.85T |
98.9 |
98.9 |
99.49 |
0.57
|
0.58%
|
2024/04/25
زمن 8:43
|
|
Wal Mart Stores Inc BDR
|
19.32 |
2.49T |
19.23 |
19.23 |
19.32 |
0.20
|
1.05%
|
2024/04/25
زمن 8:43
|
|
Exxon Mobil Corp BDR
|
78.04 |
2.47T |
77.91 |
77.91 |
78.04 |
0.29
|
0.37%
|
2024/04/25
زمن 8:43
|
|
Tesla Motors DRC
|
26.01 |
2.38T |
26.01 |
26.01 |
26.01 |
0.06
|
0.23%
|
2024/04/25
زمن 4:24
|
|
Unitedhealth
|
35.96 |
2.31T |
35.84 |
35.84 |
35.96 |
0.35
|
0.98%
|
2024/04/25
زمن 8:43
|
|
MasterCard Inc BDR
|
76.91 |
2.22T |
77 |
76.91 |
77 |
0.04
|
0.05%
|
2024/04/25
زمن 8:43
|
|
Procter Gamble Co BDR
|
59.65 |
1.98T |
59.6 |
59.6 |
59.65 |
0.82
|
1.39%
|
2024/04/25
زمن 8:43
|
|
Johnson Johnson BDR
|
51.12 |
1.84T |
50.84 |
50.84 |
51.12 |
0.50
|
0.99%
|
2024/04/25
زمن 8:43
|
|
ASML Holding NV
|
83.64 |
1.81T |
83.79 |
83.64 |
83.79 |
0.36
|
0.43%
|
2024/04/25
زمن 8:43
|
|
Home Depot Inc BDR
|
61.12 |
1.70T |
61.12 |
61.12 |
61.12 |
0.49
|
0.80%
|
2024/04/25
زمن 8:43
|
|
Merck Co Inc BDR
|
81.87 |
1.66T |
81.5 |
81.5 |
81.87 |
0.84
|
1.04%
|
2024/04/25
زمن 8:43
|
|
Costco Wholesale DRC
|
92.97 |
1.65T |
93.1 |
92.97 |
93.1 |
0.07
|
0.08%
|
2024/04/25
زمن 8:43
|
|
Oracle Corp BDR
|
98.61 |
1.63T |
98.83 |
98.61 |
98.83 |
0.89
|
0.90%
|
2024/04/25
زمن 8:43
|
|
Toyota Motor
|
74.76 |
1.61T |
74.69 |
74.69 |
74.76 |
0.28
|
0.37%
|
2024/04/25
زمن 8:43
|
|
Chevron Corp BDR
|
84.25 |
1.56T |
84.23 |
84.23 |
84.25 |
0.18
|
0.21%
|
2024/04/25
زمن 8:43
|
|
Bank of America Corp BDR
|
49.44 |
1.55T |
49.3 |
49.3 |
49.44 |
0.12
|
0.24%
|
2024/04/25
زمن 8:43
|
|
AbbVie DRC
|
53.85 |
1.53T |
54 |
53.85 |
54 |
0.40
|
0.74%
|
2024/04/25
زمن 8:43
|
|
Salesforce.com DRC
|
64.76 |
1.38T |
64.55 |
64.55 |
64.76 |
0.37
|
0.57%
|
2024/04/25
زمن 8:43
|
|
The Coca Cola Co BDR
|
52.71 |
1.37T |
52.7 |
52.7 |
52.71 |
0.39
|
0.75%
|
2024/04/25
زمن 8:43
|
|
PepsiCo Inc BDR
|
60.71 |
1.26T |
60.54 |
60.54 |
60.71 |
1.27
|
2.14%
|
2024/04/25
زمن 8:43
|
|
Advanced Micro Devices
|
97.53 |
1.23T |
97.5 |
97.5 |
97.53 |
0.27
|
0.28%
|
2024/04/25
زمن 8:43
|
|
Thermo Fisher Scientific
|
61.85 |
1.13T |
61.5 |
61.5 |
61.85 |
0.84
|
1.36%
|
2024/04/25
زمن 8:43
|
|
SAP SE DRC SA
|
972.48 |
1.12T |
972.48 |
962.32 |
972.48 |
0.00
|
0.00%
|
2024/04/24
زمن 22:35
|
|
AstraZeneca
|
60.8 |
1.12T |
60.8 |
60.8 |
60.8 |
0.28
|
0.46%
|
2024/04/25
زمن 8:43
|
|
FINOR
|
0.73 |
1.10T |
0.73 |
0.73 |
0.73 |
0.01
|
1.37%
|
2024/04/25
زمن 4:24
|
|
Wells Fargo Co BDR
|
78.1 |
1.09T |
78.3 |
78.1 |
78.3 |
0.03
|
0.04%
|
2024/04/25
زمن 8:43
|
|
Adobe
|
49.03 |
1.09T |
49.32 |
49.03 |
49.32 |
0.07
|
0.14%
|
2024/04/25
زمن 8:43
|
|