Colombia
Colombia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Apple
|
645000 |
10142.80T |
645000 |
645000 |
645000 |
15000.00
|
2.33%
|
2024/03/28
زمن 19:06
|
|
Amazon.com
|
699580 |
7232.13T |
699580 |
699580 |
699580 |
24580.00
|
3.64%
|
2024/03/28
زمن 19:06
|
|
Berkshire Hathaway B
|
1587260 |
3487.61T |
1587260 |
1587260 |
1587260 |
0.00
|
0.00%
|
2024/03/08
زمن 9:19
|
|
JPMorgan
|
720000 |
2210.71T |
720000 |
720000 |
720000 |
0.00
|
0.00%
|
2024/03/14
زمن 16:40
|
|
J&J
|
618940 |
1470.63T |
618940 |
618940 |
618940 |
0.00
|
0.00%
|
2023/12/02
زمن 18:01
|
|
Bank of America
|
145860 |
1144.43T |
145860 |
145860 |
145860 |
0.00
|
0.00%
|
2024/03/25
زمن 2:20
|
|
General Electric
|
500360 |
736.48T |
500360 |
500360 |
500360 |
0.00
|
0.00%
|
2024/01/19
زمن 18:16
|
|
Uber Tech
|
191140 |
621.61T |
191140 |
191140 |
191140 |
0.00
|
0.00%
|
2023/10/23
زمن 19:20
|
|
Pfizer
|
106400 |
607.51T |
106400 |
106400 |
106400 |
0.00
|
0.00%
|
2024/03/25
زمن 2:20
|
|
Citigroup
|
227500 |
466.02T |
227500 |
227500 |
227500 |
0.00
|
0.00%
|
2024/03/20
زمن 15:49
|
|
Nu Holdings
|
46300 |
224.30T |
46300 |
46300 |
46300 |
1160.00
|
2.51%
|
2024/03/28
زمن 19:06
|
|
Ford Motor
|
46800 |
202.76T |
46800 |
46800 |
46800 |
0.00
|
0.00%
|
2024/03/16
زمن 17:57
|
|
GE HealthCare
|
320020 |
158.25T |
320020 |
320020 |
320020 |
0.00
|
0.00%
|
2023/12/29
زمن 13:44
|
|
Ecopetrol
|
2075 |
85.32T |
2075 |
2075 |
2075 |
80.00
|
4.01%
|
2024/03/28
زمن 19:06
|
|
ENEL Americas
|
389 |
40.04T |
389 |
389 |
389 |
12.00
|
3.08%
|
2024/03/28
زمن 1:25
|
|
Bancolombia Pf
|
32880 |
32.34T |
32880 |
32880 |
32880 |
20.00
|
0.06%
|
2024/03/28
زمن 19:06
|
|
Bcolombia
|
34280 |
32.34T |
34280 |
34280 |
34280 |
80.00
|
0.23%
|
2024/03/28
زمن 19:06
|
|
Falabella
|
10260 |
25.09T |
10260 |
10260 |
10260 |
0.00
|
0.00%
|
2023/12/26
زمن 2:54
|
|
Interconnection Electric
|
19780 |
21.91T |
19780 |
19780 |
19780 |
380.00
|
1.96%
|
2024/03/28
زمن 19:06
|
|
Empresa Energia Bogota
|
2370 |
21.30T |
2370 |
2370 |
2370 |
50.00
|
2.16%
|
2024/03/28
زمن 19:06
|
|
Nutresa
|
45900 |
21.01T |
45900 |
45900 |
45900 |
0.00
|
0.00%
|
2024/03/27
زمن 19:48
|
|
Cencosud
|
6800 |
18.55T |
6800 |
6800 |
6800 |
0.00
|
0.00%
|
2024/02/18
زمن 6:36
|
|
Suramericana
|
30480 |
16.31T |
30480 |
30480 |
30480 |
0.00
|
0.00%
|
2024/03/27
زمن 19:48
|
|
Pfgrupsura
|
18540 |
16.31T |
18540 |
18540 |
18540 |
260.00
|
1.40%
|
2024/03/28
زمن 19:06
|
|
Grupo Argos
|
15380 |
12.40T |
15380 |
15380 |
15380 |
80.00
|
0.52%
|
2024/03/28
زمن 19:06
|
|
Pfgrupoarg
|
11280 |
12.40T |
11280 |
11280 |
11280 |
140.00
|
1.26%
|
2024/03/28
زمن 19:06
|
|
BAC Holding International
|
252 |
10.89T |
252 |
252 |
252 |
2.00
|
0.80%
|
2024/03/28
زمن 19:06
|
|
Grupoaval
|
430 |
10.21T |
430 |
430 |
430 |
0.00
|
0.00%
|
2024/03/27
زمن 19:48
|
|
Aval Acciones y Valores Pref
|
430 |
10.21T |
430 |
430 |
430 |
2.00
|
0.47%
|
2024/03/28
زمن 19:06
|
|
Cemargos
|
8640 |
10.09T |
8640 |
8640 |
8640 |
20.00
|
0.23%
|
2024/03/28
زمن 19:06
|
|
Cementos Argos Pf
|
7450 |
10.09T |
7450 |
7450 |
7450 |
150.00
|
2.05%
|
2024/03/28
زمن 19:06
|
|
Banco De Bogota
|
27000 |
9.56T |
27000 |
27000 |
27000 |
100.00
|
0.37%
|
2024/03/28
زمن 19:06
|
|
Banco Davivienda Pf
|
20300 |
9.17T |
20300 |
20300 |
20300 |
400.00
|
2.01%
|
2024/03/28
زمن 19:06
|
|
Promigas
|
5130 |
5.82T |
5130 |
5130 |
5130 |
0.00
|
0.00%
|
2024/03/27
زمن 19:48
|
|
Grupo Bolivar
|
65880 |
5.21T |
65880 |
65880 |
65880 |
20.00
|
0.03%
|
2024/03/28
زمن 19:06
|
|
Colombiana
|
13300 |
4.86T |
13300 |
13300 |
13300 |
20.00
|
0.15%
|
2024/03/28
زمن 19:06
|
|
Corporacion Financiera Colombiana
|
13260 |
4.86T |
13260 |
13260 |
13260 |
0.00
|
0.00%
|
2024/03/27
زمن 19:48
|
|
Celsia
|
3935 |
4.21T |
3935 |
3935 |
3935 |
75.00
|
1.94%
|
2024/03/28
زمن 19:06
|
|
Almacenes Exito
|
2410 |
3.10T |
2410 |
2410 |
2410 |
20.00
|
0.84%
|
2024/03/28
زمن 19:06
|
|
Sociedad Portafolio
|
6440 |
2.97T |
6440 |
6440 |
6440 |
130.00
|
2.06%
|
2024/03/28
زمن 1:25
|
|