Cyprus
Cyprus
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bank of Cyprus
|
3.55 |
1.63B |
3.55 |
3.55 |
3.55 |
0.00
|
0.00%
|
2024/04/18
زمن 21:23
|
|
Yoda Plc
|
0.61 |
1.10B |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2024/02/18
زمن 6:36
|
|
Hellenic Bnk
|
2.33 |
970.09M |
2.33 |
2.33 |
2.33 |
0.00
|
0.00%
|
2024/04/18
زمن 21:23
|
|
Hangji Global
|
18.3 |
918.68M |
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2023/10/23
زمن 19:20
|
|
Vasilikos
|
3.3 |
235.95M |
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2024/04/16
زمن 1:52
|
|
Logicom
|
2.8 |
211.87M |
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2024/04/17
زمن 8:12
|
|
Demetra Inv
|
0.928 |
188.00M |
0.928 |
0.928 |
0.928 |
0.00
|
0.00%
|
2024/04/18
زمن 21:23
|
|
Salamis Tours
|
3.84 |
140.27M |
3.84 |
3.84 |
3.84 |
0.10
|
2.67%
|
2024/04/19
زمن 2:01
|
|
Cyprus Cement
|
0.69 |
96.11M |
0.69 |
0.69 |
0.69 |
0.00
|
0.00%
|
2024/04/18
زمن 21:23
|
|
Interlife
|
4.69 |
86.66M |
4.69 |
4.69 |
4.69 |
0.01
|
0.21%
|
2024/04/19
زمن 7:58
|
|
Petrolina
|
0.88 |
77.44M |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2024/04/17
زمن 19:36
|
|
Atlantic Ins C
|
1.97 |
76.72M |
1.97 |
1.97 |
1.97 |
0.07
|
3.68%
|
2024/04/19
زمن 2:01
|
|
Idna Genomics Public
|
27.4 |
75.63M |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2024/02/29
زمن 6:28
|
|
The Mall of Cyprus MC
|
0.75 |
75.00M |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2023/12/14
زمن 3:22
|
|
Keo Plc
|
1.7 |
71.71M |
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2024/04/12
زمن 23:26
|
|
Woolworth
|
0.16 |
34.19M |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2024/04/18
زمن 4:33
|
|
Pandora Inv
|
0.071 |
30.13M |
0.071 |
0.071 |
0.071 |
0.00
|
4.41%
|
2024/04/19
زمن 2:01
|
|
K+G Complex
|
0.23 |
29.57M |
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2024/04/14
زمن 6:46
|
|
Frou Frou
|
0.298 |
29.46M |
0.298 |
0.298 |
0.298 |
0.00
|
0.00%
|
2024/04/07
زمن 2:58
|
|
Lordos Hotel
|
0.81 |
28.36M |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2024/04/04
زمن 19:34
|
|
Louis Plc
|
0.058 |
26.48M |
0.058 |
0.058 |
0.058 |
0.00
|
0.00%
|
2024/04/18
زمن 21:23
|
|
R Energy 1
|
8.8 |
25.65M |
8.8 |
8.8 |
8.8 |
0.00
|
0.00%
|
2023/09/27
زمن 21:53
|
|
Amathus Navg
|
0.184 |
22.94M |
0.184 |
0.184 |
0.184 |
0.00
|
0.00%
|
2022/01/27
زمن 0:00
|
|
Global Digital Services
|
0.011 |
16.78M |
0.011 |
0.011 |
0.011 |
0.00
|
0.00%
|
2018/11/28
زمن 0:00
|
|
Wealthavenue
|
0.48 |
16.40M |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2024/04/18
زمن 4:33
|
|
Tsokkos Htls
|
0.065 |
16.00M |
0.065 |
0.065 |
0.065 |
0.00
|
0.00%
|
2024/04/18
زمن 21:23
|
|
Constantinou Bros Hotels
|
0.099 |
15.91M |
0.099 |
0.099 |
0.099 |
0.00
|
0.00%
|
2024/04/07
زمن 2:58
|
|
Blue Island Pl
|
1.02 |
15.75M |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/04/17
زمن 19:36
|
|
NETinfo PLC
|
1.2 |
15.38M |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2023/10/23
زمن 19:20
|
|
Cyprus Trading
|
0.15 |
14.08M |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2024/04/18
زمن 4:33
|
|
K Kythreotis
|
0.3 |
12.82M |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2024/04/09
زمن 16:14
|
|
Vonpende
|
19.9 |
11.94M |
19.9 |
19.9 |
19.9 |
0.00
|
0.00%
|
2023/11/15
زمن 4:48
|
|
Mallouppas & Papacostas
|
0.24 |
10.37M |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2024/02/10
زمن 4:32
|
|
Upyachting Management
|
0.48 |
7.17M |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2024/04/17
زمن 8:12
|
|
Lordos United Plastics
|
0.141 |
7.13M |
0.141 |
0.141 |
0.141 |
0.00
|
0.00%
|
2024/04/18
زمن 21:23
|
|
Ellinas Financ
|
0.428 |
6.85M |
0.428 |
0.428 |
0.428 |
0.00
|
0.00%
|
2024/03/09
زمن 9:26
|
|
Cosmos Insuran
|
0.11 |
6.21M |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2024/04/17
زمن 19:36
|
|
Leptos Caly
|
0.044 |
5.68M |
0.044 |
0.044 |
0.044 |
0.00
|
0.00%
|
2024/04/18
زمن 4:33
|
|
Interfund Inve
|
0.038 |
5.54M |
0.038 |
0.038 |
0.038 |
0.00
|
0.00%
|
2024/04/18
زمن 21:23
|
|
Minerva Ins
|
0.016 |
5.25M |
0.016 |
0.016 |
0.016 |
0.00
|
0.00%
|
2024/04/17
زمن 19:36
|
|