Italy
Italy
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Microsoft
|
385.6 |
2.76T |
366.55 |
365.95 |
385.6 |
12.40
|
3.32%
|
2024/04/26
زمن 16:28
|
|
Apple
|
158.44 |
2.45T |
157.52 |
157 |
158.44 |
0.44
|
0.28%
|
2024/04/26
زمن 16:28
|
|
NVIDIA
|
779.3 |
1.90T |
762 |
758 |
779.3 |
34.40
|
4.62%
|
2024/04/26
زمن 16:28
|
|
Alphabet A
|
161.88 |
1.83T |
144.7 |
144.7 |
161.88 |
18.36
|
12.79%
|
2024/04/26
زمن 16:28
|
|
Alphabet C
|
163.4 |
1.83T |
146.26 |
146.26 |
163.4 |
17.84
|
12.26%
|
2024/04/26
زمن 16:28
|
|
Amazon.com
|
166.52 |
1.68T |
159.68 |
159.68 |
166.52 |
5.98
|
3.72%
|
2024/04/26
زمن 16:28
|
|
Facebook
|
415 |
1.04T |
400.35 |
400.35 |
415 |
23.95
|
6.12%
|
2024/04/26
زمن 16:28
|
|
Berkshire Hathaway B
|
379.8 |
819.69B |
377.2 |
377.2 |
379.8 |
0.95
|
0.25%
|
2024/04/26
زمن 16:28
|
|
Eli Lilly
|
678.6 |
608.81B |
674.4 |
674.4 |
678.6 |
0.60
|
0.09%
|
2024/04/26
زمن 16:28
|
|
Broadcom
|
1202.2 |
559.01B |
1206 |
1202.2 |
1206 |
39.20
|
3.37%
|
2024/04/26
زمن 7:48
|
|
JPMorgan
|
180.86 |
517.31B |
180.86 |
180.86 |
180.86 |
0.00
|
0.00%
|
2024/04/24
زمن 16:07
|
|
Visa A
|
253.9 |
513.32B |
253.9 |
253.9 |
253.9 |
8.60
|
3.39%
|
2024/04/26
زمن 1:49
|
|
Tesla
|
160.7 |
506.13B |
154.9 |
154.6 |
160.7 |
8.50
|
5.58%
|
2024/04/26
زمن 16:28
|
|
Walmart
|
56.12 |
452.60B |
56.12 |
56.12 |
56.12 |
0.03
|
0.05%
|
2024/04/26
زمن 1:49
|
|
Exxon Mobil
|
111.86 |
447.13B |
111.86 |
111.86 |
111.86 |
1.34
|
1.20%
|
2024/04/26
زمن 1:49
|
|
UnitedHealth
|
461.4 |
423.77B |
461.4 |
461.4 |
461.4 |
1.40
|
0.30%
|
2024/04/26
زمن 1:49
|
|
Mastercard
|
429.65 |
401.83B |
429.65 |
429.65 |
429.65 |
6.35
|
1.48%
|
2024/04/26
زمن 16:28
|
|
Louis Vuitton
|
785.7 |
393.37B |
779.3 |
779.3 |
785.7 |
4.20
|
0.54%
|
2024/04/26
زمن 16:28
|
|
Procter&Gamble
|
151.78 |
357.64B |
151.78 |
151.78 |
151.78 |
1.68
|
1.12%
|
2024/04/26
زمن 1:49
|
|
ASML Holding
|
851.9 |
335.04B |
830.8 |
830.8 |
851.9 |
20.40
|
2.45%
|
2024/04/26
زمن 16:28
|
|
J&J
|
137.06 |
329.51B |
140.14 |
137.06 |
140.14 |
1.94
|
1.42%
|
2024/04/26
زمن 7:48
|
|
Home Depot
|
314 |
306.82B |
314 |
314 |
314 |
0.00
|
0.00%
|
2024/04/19
زمن 17:26
|
|
Costco
|
667.7 |
298.56B |
667.7 |
667.7 |
667.7 |
0.00
|
0.00%
|
2024/04/22
زمن 19:29
|
|
Oracle
|
109.04 |
294.18B |
109.04 |
109.04 |
109.04 |
1.54
|
1.43%
|
2024/04/26
زمن 16:28
|
|
Chevron
|
153.8 |
284.90B |
153.8 |
153.8 |
153.8 |
0.72
|
0.47%
|
2024/04/26
زمن 16:28
|
|
Bank of America
|
35.9 |
277.80B |
35.9 |
35.76 |
35.9 |
0.00
|
0.00%
|
2024/04/24
زمن 22:55
|
|
AbbVie
|
156.84 |
275.32B |
156.84 |
156.84 |
156.84 |
0.48
|
0.31%
|
2024/04/26
زمن 16:28
|
|
Coca-Cola
|
57.2 |
248.24B |
58.36 |
57.2 |
58.36 |
0.09
|
0.16%
|
2024/04/26
زمن 16:28
|
|
Salesforce Inc
|
259.95 |
246.99B |
259.95 |
259.95 |
259.95 |
0.00
|
0.00%
|
2024/04/24
زمن 22:55
|
|
AMD
|
145.72 |
231.57B |
142.66 |
142.38 |
145.72 |
4.52
|
3.20%
|
2024/04/26
زمن 16:28
|
|
Netflix
|
523.9 |
226.88B |
520.2 |
520.1 |
523.9 |
10.90
|
2.12%
|
2024/04/26
زمن 16:28
|
|
PepsiCo
|
166.3 |
226.31B |
166.3 |
166.3 |
166.3 |
3.86
|
2.38%
|
2024/04/26
زمن 1:49
|
|
Thermo Fisher Scientific
|
534.5 |
203.25B |
534.5 |
534.5 |
534.5 |
15.50
|
2.90%
|
2024/04/26
زمن 1:49
|
|
SAP
|
174.6 |
201.78B |
170.38 |
170.38 |
174.6 |
2.40
|
1.39%
|
2024/04/26
زمن 16:28
|
|
Adobe
|
440.8 |
197.80B |
435.5 |
435.5 |
440.8 |
1.70
|
0.39%
|
2024/04/26
زمن 16:28
|
|
L'Oreal
|
354.6 |
197.54B |
354.6 |
354.6 |
354.6 |
0.00
|
0.00%
|
2023/10/02
زمن 19:46
|
|
Wells Fargo&Co
|
56.26 |
195.71B |
56.26 |
56.26 |
56.26 |
0.00
|
0.00%
|
2024/04/24
زمن 22:55
|
|
Walt Disney
|
104.16 |
192.85B |
103.8 |
103.8 |
104.16 |
1.50
|
1.44%
|
2024/04/26
زمن 7:48
|
|
McDonald’s
|
257.15 |
185.60B |
257.15 |
257.15 |
257.15 |
0.30
|
0.12%
|
2024/04/26
زمن 16:28
|
|
Cisco
|
45.49 |
181.70B |
45.49 |
45.49 |
45.49 |
0.31
|
0.69%
|
2024/04/26
زمن 1:49
|
|