Kenya
Kenya
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Microsoft
|
421.43 |
3.13T |
419.6 |
419.6 |
421.43 |
0.22
|
0.05%
|
2024/03/28
زمن 8:50
|
|
Apple
|
173.31 |
2.68T |
172.29 |
172.29 |
173.31 |
3.60
|
2.12%
|
2024/03/28
زمن 8:50
|
|
NVIDIA
|
902.5 |
2.28T |
905.82 |
902.5 |
905.82 |
23.11
|
2.56%
|
2024/03/28
زمن 8:50
|
|
Alphabet Inc C
|
151.94 |
1.89T |
150.58 |
150.58 |
151.94 |
0.24
|
0.16%
|
2024/03/28
زمن 8:50
|
|
Alphabet A
|
150.87 |
1.88T |
149.54 |
149.54 |
150.87 |
0.20
|
0.13%
|
2024/03/28
زمن 8:50
|
|
Amazon.com
|
179.83 |
1.85T |
178.86 |
178.86 |
179.83 |
1.53
|
0.86%
|
2024/03/28
زمن 8:50
|
|
Facebook
|
493.86 |
1.26T |
491.65 |
491.65 |
493.86 |
2.03
|
0.41%
|
2024/03/28
زمن 8:50
|
|
Berkshire Hathaway
|
629610 |
890.39B |
625885 |
625885 |
629610 |
7230.00
|
1.16%
|
2024/03/28
زمن 8:50
|
|
Berkshire Hathaway B
|
416.93 |
890.39B |
414.09 |
414.09 |
416.93 |
5.36
|
1.30%
|
2024/03/28
زمن 8:57
|
|
Broadcom Mandatory
|
1810 |
732.32B |
1810 |
1810 |
1810 |
0.00
|
0.00%
|
2023/09/27
زمن 21:58
|
|
Eli Lilly
|
778.18 |
700.96B |
776.58 |
776.58 |
778.18 |
3.28
|
0.42%
|
2024/03/28
زمن 8:50
|
|
Taiwan Semiconductor
|
136.67 |
631.89B |
136.51 |
136.51 |
136.67 |
2.17
|
1.59%
|
2024/03/28
زمن 8:50
|
|
Broadcom
|
1318.79 |
611.13B |
1310.48 |
1310.48 |
1318.79 |
12.70
|
0.96%
|
2024/03/28
زمن 8:50
|
|
JPMorgan Chase Pref EE
|
25.31 |
574.69B |
25.31 |
25.31 |
25.31 |
0.07
|
0.28%
|
2024/03/28
زمن 1:46
|
|
JPMorgan
|
199.52 |
574.69B |
197.54 |
197.54 |
199.52 |
3.79
|
1.94%
|
2024/03/28
زمن 8:50
|
|
Tesla
|
179.83 |
572.72B |
179.67 |
179.67 |
179.83 |
2.16
|
1.22%
|
2024/03/28
زمن 8:50
|
|
Novo Nordisk ADR
|
128.22 |
572.34B |
128.24 |
128.22 |
128.24 |
1.18
|
0.92%
|
2024/03/28
زمن 8:50
|
|
Jp Morgan Gg Pref
|
22.96 |
563.78B |
22.84 |
22.84 |
22.96 |
0.29
|
1.28%
|
2024/03/28
زمن 8:50
|
|
Visa
|
279.02 |
560.54B |
277.14 |
277.14 |
279.02 |
1.58
|
0.57%
|
2024/03/28
زمن 8:50
|
|
Walmart
|
60.72 |
489.28B |
60.44 |
60.44 |
60.72 |
0.21
|
0.35%
|
2024/03/28
زمن 8:50
|
|
Exxon Mobil
|
114.97 |
456.50B |
114.4 |
114.4 |
114.97 |
1.18
|
1.04%
|
2024/03/28
زمن 8:50
|
|
UnitedHealth
|
493.1 |
454.61B |
494.09 |
493.1 |
494.09 |
0.79
|
0.16%
|
2024/03/28
زمن 8:50
|
|
JPMorgan Chase & Co Pg ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
زمن 4:57
|
|
JPMorgan Chase & Co Ph ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
زمن 4:57
|
|
Louis Vuitton ADR
|
179.97 |
448.41B |
179.7 |
179.7 |
179.97 |
2.80
|
1.58%
|
2024/03/28
زمن 8:50
|
|
Mastercard
|
477.95 |
445.88B |
475.41 |
475.41 |
477.95 |
1.15
|
0.24%
|
2024/03/28
زمن 8:50
|
|
Samsung Electronics Co
|
40.6 |
393.37B |
40.6 |
40.6 |
40.6 |
0.00
|
0.00%
|
2023/10/23
زمن 19:30
|
|
Procter & Gamble DRC
|
162.61 |
382.62B |
161.93 |
161.93 |
162.61 |
2.06
|
1.28%
|
2024/03/28
زمن 8:35
|
|
ASML Holding
|
968.5 |
381.03B |
968.5 |
968.5 |
968.5 |
3.70
|
0.38%
|
2024/03/28
زمن 1:46
|
|
ASML ADR
|
974.01 |
381.03B |
973.77 |
973.77 |
974.01 |
2.71
|
0.28%
|
2024/03/28
زمن 8:50
|
|
Home Depot
|
385.89 |
376.52B |
384.58 |
384.58 |
385.89 |
5.96
|
1.57%
|
2024/03/28
زمن 8:50
|
|
J&J
|
157.96 |
375.37B |
156.91 |
156.91 |
157.96 |
2.19
|
1.41%
|
2024/03/28
زمن 8:50
|
|
Tencent ADR
|
38.91 |
365.61B |
38.8 |
38.8 |
38.91 |
0.86
|
2.26%
|
2024/03/28
زمن 8:50
|
|
Tencent Holdings
|
38.7565 |
365.61B |
38.582 |
38.582 |
38.7565 |
1.16
|
3.08%
|
2024/03/28
زمن 8:50
|
|
JSC MMC Norilsk Nickel ADR
|
23 |
350.94B |
23 |
23 |
23 |
0.00
|
0.00%
|
2023/09/27
زمن 21:58
|
|
Oracle
|
125.27 |
347.60B |
124.66 |
124.66 |
125.27 |
1.20
|
0.96%
|
2024/03/28
زمن 8:50
|
|
Toyota Motor ADR
|
252.15 |
338.05B |
251.61 |
251.61 |
252.15 |
1.57
|
0.62%
|
2024/03/28
زمن 8:50
|
|
Toyota Motor
|
25.48 |
338.05B |
25.336 |
25.336 |
25.48 |
0.15
|
0.58%
|
2024/03/28
زمن 8:50
|
|
Merck&Co
|
131.75 |
333.80B |
131.42 |
131.42 |
131.75 |
6.23
|
4.96%
|
2024/03/28
زمن 8:50
|
|
Costco
|
732.08 |
324.19B |
729.3 |
729.3 |
732.08 |
1.10
|
0.15%
|
2024/03/28
زمن 8:50
|
|