See full search result :
الأسواق
مؤشر
الطبعات
2024 Apr 26 0:31:08
منتدى على الانترنت
India India
India
India

inr/usd

0.012
معدل لايف
0 (0%)
يتغيرون
19 April 2024
زمن 06:36:20
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (1.64%)
التقلبات السنوية

Nifty 100

14
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:11
2 (13.89%)
التغيير / 3 أشهر
3 (23.04%)
التغيير / 6 أشهر
3 (23.86%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
UTI Sensex 802 803.37 793 803.37 7.41 0.93% 2024/04/25 زمن 17:12
LIC MF Nifty 50 243.74 243.25 243.25 243.74 0.47 0.19% 2024/04/25 زمن 17:12
DSP S&P BSE Sensex 74.8 74.95 74.32 74.95 0.11 0.15% 2024/04/25 زمن 17:12
Invesco India Gold 6340 6430 6319.35 6430 11.70 0.18% 2024/04/25 زمن 17:12
Invesco India Gold 6311 6350 6311 6350 50.00 0.79% 2024/04/25 زمن 17:12
Motilal Oswal 5 Year G-Sec 55.2 54.75 54.75 55.2 0.10 0.18% 2024/04/25 زمن 17:12
ICICI Prudential 5 Year G-SEC 55.59 55.1 55.1 55.59 0.41 0.74% 2024/04/25 زمن 17:12
IDBI Gold 6560 6559.3 6541.05 6576.15 25.00 0.38% 2024/04/25 زمن 17:12
SBI BSE 100 256 254.7 254 256 2.00 0.79% 2024/04/25 زمن 17:12
Mirae Asset Silver 81 80.35 80.1 81 0.35 0.43% 2024/04/25 زمن 17:12
SBI Sensex Next 50 783 782.4 777.5 783 4.15 0.53% 2024/04/25 زمن 17:12
HDFC NIFTY Growth Sectors 15 110 109.07 108.53 110 0.80 0.73% 2024/04/25 زمن 17:12
Aditya Birla Sun Life Banking 48.74 48.92 48.55 48.92 0.40 0.83% 2024/04/25 زمن 17:12
Goldman Sachs CNX Nifty Shariah BeES 486.5 485.25 481.5 486.5 4.50 0.93% 2024/04/25 زمن 17:12
Quantum 2418 2422 2394 2422 18.00 0.75% 2024/04/25 زمن 17:12
DSP Nifty 50 231.21 231.45 228.6 231.45 2.03 0.89% 2024/04/25 زمن 17:12
UTI Nifty Next 50 67.27 67.23 66.95 67.27 0.45 0.67% 2024/04/25 زمن 17:12
Tata Nifty Private Bank 246.51 247.17 245.16 247.17 2.51 1.03% 2024/04/25 زمن 17:12
Motilal Oswal MOSt Shares M50 229.75 228.92 227.15 229.75 1.96 0.86% 2024/04/25 زمن 17:12
Motilal Oswal MOSt Shares M50 229 228.95 227.1 229.02 0.48 0.21% 2024/04/25 زمن 17:12
Mirae Asset Nifty India Manufacturing 129.75 129.3 128.9 129.75 1.50 1.17% 2024/04/25 زمن 17:12
UTI Sensex 800 801.55 789.01 801.55 10.00 1.27% 2024/04/25 زمن 17:12
Kotak Banking 493.34 494.79 490.93 494.79 2.72 0.55% 2024/04/25 زمن 17:12
HDFC S&P BSE 500 33.55 33.75 33.46 33.76 0.17 0.51% 2024/04/25 زمن 17:12
DSP S&P BSE Sensex 74.74 74.33 74.1 74.96 0.65 0.87% 2024/04/25 زمن 17:12
Mirae Asset Nifty 50 237.76 238.8 236.21 238.8 0.76 0.32% 2024/04/25 زمن 17:12
Aditya Birla Sun Life Nifty Next 50 65.96 65.55 65.29 65.96 0.62 0.95% 2024/04/25 زمن 17:12
Goldman Sachs CNX Nifty Shariah BeES 484.86 484.47 481 486.04 3.34 0.69% 2024/04/25 زمن 17:12
UTI Nifty IT 338.9 335.11 334.1 338.9 0.40 0.12% 2024/04/25 زمن 17:12
HDFC Nifty IT 34.42 34.3 34 34.42 0.11 0.32% 2024/04/25 زمن 17:12
Kotak PSU Bank 733 734.69 719.38 734.69 26.39 3.73% 2024/04/25 زمن 17:12
Nippon India Sensex 831 828.7 826.2 831 4.39 0.53% 2024/04/25 زمن 17:12
ICICI Prudential Healthcare 121.32 120.97 119.75 121.5 1.44 1.20% 2024/04/25 زمن 17:12
Tata Nifty Exchange Traded Fund 240 237.98 236.5 240 2.00 0.84% 2024/04/25 زمن 17:12
Motilal Oswal S&P BSE Healthcare 35.69 35.52 35.13 35.69 0.43 1.22% 2024/04/25 زمن 17:12
Axis Nifty 242.31 242.16 239.62 242.53 0.84 0.35% 2024/04/25 زمن 17:12
Kotak Nifty 242.52 243.09 241 243.17 0.89 0.37% 2024/04/25 زمن 17:12
HDFC Nifty Next 50 64.6 64.4 63.7 64.6 1.40 2.22% 2024/04/25 زمن 17:12
Axis S&P BSE Sensex 75.13 75.25 74.4 75.25 0.32 0.43% 2024/04/25 زمن 17:12
Reliance Sensex Next 50 76.61 76.63 76.25 76.63 0.22 0.29% 2024/04/25 زمن 17:12
Goldman Sachs Junior BeES 677.38 677.84 674.35 677.84 3.13 0.46% 2024/04/25 زمن 17:12
Mirae Asset S&P BSE Sensex 74.69 74.68 74 74.69 0.05 0.07% 2024/04/25 زمن 17:12
DSP Nifty PSU Bank 73 73.94 72.04 73.94 2.00 2.82% 2024/04/25 زمن 17:12
HDFC NIFTY50 Value 20 125.75 126.9 124.48 126.9 1.12 0.90% 2024/04/25 زمن 17:12
DSP Nifty Private Bank 24.23 24.16 24.02 24.23 0.05 0.21% 2024/04/25 زمن 17:12
ICICI Prudential FMCG ETF 562.7 562.14 557 562.7 1.70 0.30% 2024/04/25 زمن 17:12
ICICI Prudential S&P BSE 500 35 35.03 34.82 35.03 0.48 1.39% 2024/04/25 زمن 17:12
DSP Nifty Midcap 150 Quality 50 213.9 211.89 211.27 213.9 2.14 1.01% 2024/04/25 زمن 17:12
DSP Silver 79.4 79.49 78.96 79.5 0.30 0.38% 2024/04/25 زمن 17:12
SBI 10 YEAR GILT 227.45 227.01 226.9 227.75 0.25 0.11% 2024/04/25 زمن 17:12
HDFC Nifty Growth 246.8 248 245.1 248 1.00 0.41% 2024/04/25 زمن 17:12
SBI ETF Consumption 105.31 105 104.36 105.31 0.66 0.63% 2024/04/25 زمن 17:12
Mirae Asset Nifty Bank 485.5 485.49 481.7 485.5 4.04 0.84% 2024/04/25 زمن 17:12
ICICI Prudential Sensex iWIN 831.22 830.96 819.5 831.22 8.22 1.00% 2024/04/25 زمن 17:12
Goldman Sachs Infrastructure BeES 884 882.49 877.15 884.99 8.29 0.95% 2024/04/25 زمن 17:12
SBI ETF IT 356.15 355.2 353.71 356.19 0.85 0.24% 2024/04/25 زمن 17:12
SBI Quality 198.94 198.15 197.15 198.94 1.24 0.63% 2024/04/25 زمن 17:12
SBI Nifty Bank 489.04 489.23 485.01 490.12 2.64 0.54% 2024/04/25 زمن 17:12
Axis Technology ETF 353.52 353.33 351.2 353.95 0.54 0.15% 2024/04/25 زمن 17:12
Bajaj Finserv Nifty Bank 48.48 48.46 48.06 48.48 0.30 0.62% 2024/04/25 زمن 17:12
ICICI Prudential Nifty Commodities 87.99 88 86.8 88 0.62 0.71% 2024/04/25 زمن 17:12
Kotak Sensex Exchange Traded Scheme 81.55 80.48 79.41 81.55 1.84 2.31% 2024/04/25 زمن 17:12
Motilal Oswal S&P BSE Enhanced Value 98.44 98.32 97.35 98.44 1.54 1.59% 2024/04/25 زمن 17:12
DSP Nifty IT 34.13 34.04 33.71 34.13 0.36 1.07% 2024/04/25 زمن 17:12
SBI Nifty Next 50 670 669.41 665.08 670 4.97 0.75% 2024/04/25 زمن 17:12
DSP Nifty 50 Equal Weight 291.65 291.38 287.6 291.65 1.65 0.57% 2024/04/25 زمن 17:12
ICICI Prudential Nifty100 255.6 256.43 253.87 256.43 0.31 0.12% 2024/04/25 زمن 17:12
Aditya Birla Sun Life Nifty IT 34.85 34.84 34.5 34.85 0.15 0.43% 2024/04/25 زمن 17:12
BHARAT Bond ETF April 2030 Growth 1352.13 1353.49 1352.04 1356.99 0.87 0.06% 2024/04/25 زمن 17:12
Kotak Midcap 50 140.52 140.66 140.52 140.98 0.57 0.41% 2024/04/25 زمن 17:12
HDFC S&P BSE 500 33.66 33.68 33.45 33.83 0.02 0.06% 2024/04/25 زمن 17:12
SBI Nifty Private Bank 242.72 243 241.91 244.28 0.29 0.12% 2024/04/25 زمن 17:12
Aditya Birla Sun Life Nifty 50 25.65 25.72 25.46 25.74 0.07 0.27% 2024/04/25 زمن 17:12
HDFC Gold Exchange Traded Fund 62.82 62.7 62.55 62.82 0.32 0.51% 2024/04/25 زمن 17:12
Goldman Sachs Infrastructure BeES 884.8 882.22 877.11 884.99 8.89 1.01% 2024/04/25 زمن 17:12
Quantum Gold Exchange Traded Scheme 60.66 60.72 60.44 60.74 0.16 0.26% 2024/04/25 زمن 17:12
DSP Nifty Bank 48.69 48.85 48.44 48.9 0.29 0.60% 2024/04/25 زمن 17:12
ICICI Prudential Bank 48.82 48.91 48.55 48.95 0.17 0.35% 2024/04/25 زمن 17:12
Nippon India Bank BeES 493.2 493.86 489.69 494.1 2.80 0.57% 2024/04/25 زمن 17:12
HDFC Nifty Smallcap 250 157.93 157.62 157.4 157.93 1.18 0.75% 2024/04/25 زمن 17:12
ICICI Prudential FMCG ETF 562.9 562.6 557.3 562.99 3.45 0.62% 2024/04/25 زمن 17:12
Mirae Asset Nifty Midcap 150 18.86 18.84 18.65 18.86 0.12 0.64% 2024/04/25 زمن 17:12
ICICI Prudential Nifty Infrastructure 87.34 87.09 86.58 87.34 0.81 0.94% 2024/04/25 زمن 17:12
Axis Silver 82.5 82.6 81.51 83.04 0.31 0.38% 2024/04/25 زمن 17:12
HDFC Silver 79.5 79.21 78.7 80.44 0.14 0.18% 2024/04/25 زمن 17:12
R Shares NV 20 140.45 140.49 139.13 140.5 1.70 1.23% 2024/04/25 زمن 17:12
SBI Nifty Bank 488.81 488.68 484 489.63 2.27 0.47% 2024/04/25 زمن 17:12
Kotak Nifty MNC 27.21 27.2 26.95 27.21 0.22 0.82% 2024/04/25 زمن 17:12
Mirae Asset Nifty IT 33.97 34.04 33.75 34.04 0.14 0.41% 2024/04/25 زمن 17:12
ICICI Prudential Midcap Select iWIN 152.99 152.36 151.23 152.99 1.37 0.90% 2024/04/25 زمن 17:12
HDFC Sensex 82.07 82.09 81.31 82.09 0.51 0.63% 2024/04/25 زمن 17:12
HDFC Nifty IT 34.24 34.2 34.03 34.24 0.16 0.47% 2024/04/25 زمن 17:12
Kotak NV 20 Dividend 139.21 139.44 138.35 139.44 1.14 0.83% 2024/04/25 زمن 17:12
Kotak Nifty 1D Rate Liquid 1000.01 1000 1000 999.99 0.02 0.00% 2024/04/25 زمن 17:12
Aditya Birla Sun Life Nifty IT 35 34.77 34.49 35 0.01 0.03% 2024/04/25 زمن 17:12
Axis Gold Exchange Traded Fund 60.8 61.3 60.79 61.3 0.19 0.31% 2024/04/25 زمن 17:12
DSP Nifty IT 34.4 33.85 33.69 34.4 0.20 0.58% 2024/04/25 زمن 17:12
UTI Nifty Next 50 67.5 67.45 67.01 67.5 0.63 0.94% 2024/04/25 زمن 17:12
Birla Sun Life Gold 63.7 64.34 63.7 64.45 1.30 2.04% 2024/04/25 زمن 17:12
HDFC NIFTY200 Momentum 30 32.01 31.96 31.69 32.01 0.02 0.06% 2024/04/25 زمن 17:12
Nippon India Hang Seng BeES 264 263 260.23 264.3 0.55 0.21% 2024/04/25 زمن 17:12
ICICI Prudential Nifty Low Vol 30 19.79 19.4 19.2 19.79 0.39 2.01% 2024/04/25 زمن 17:12
HDFC Nifty Private Bank 24.32 24.29 24.16 24.34 0.03 0.12% 2024/04/25 زمن 17:12
Reliance R Shares CNX 100 243.94 242.89 241.26 243.94 2.44 1.01% 2024/04/25 زمن 17:12
Mirae Asset S&P 500 Top 50 43.02 42.8 42.31 43.02 0.35 0.82% 2024/04/25 زمن 17:12
Aditya Birla Sun Life Silver 81.91 82.39 81.7 82.4 0.15 0.18% 2024/04/25 زمن 17:12
HDFC NIFTY100 Low Volatility 30 18.01 18.03 17.85 18.06 0.03 0.17% 2024/04/25 زمن 17:12
Motilal Oswal Most Shares Midcap 100 53.68 53.42 53.3 53.68 0.35 0.66% 2024/04/25 زمن 17:12
Kotak Nifty 242.71 242.7 240.92 242.91 1.49 0.62% 2024/04/25 زمن 17:12
Mirae Asset Gold 71.4 71.39 70.94 71.5 0.31 0.44% 2024/04/25 زمن 17:12
R Shares Consumption 113.56 113.34 112.8 113.56 0.08 0.07% 2024/04/25 زمن 17:12
DSP Nifty Private Bank 24.26 24.19 24 24.27 0.13 0.54% 2024/04/25 زمن 17:12
Motilal Oswal Nasdaq Q 50 62.25 62.17 62.01 62.36 0.52 0.84% 2024/04/25 زمن 17:12
ICICI Prudential Nifty Auto 22.46 22.43 22.2 22.48 0.25 1.13% 2024/04/25 زمن 17:12
ICICI Prudential Private Banks 24.1 24.14 23.95 24.14 0.18 0.75% 2024/04/25 زمن 17:12
BHARAT 22 106.07 105.98 105.07 106.07 1.76 1.69% 2024/04/25 زمن 17:12
SBI Sensex 806.05 804.18 798.23 807.95 3.05 0.38% 2024/04/25 زمن 17:12
ICICI Prudential Nifty 248.19 248.37 246.14 248.37 1.79 0.73% 2024/04/25 زمن 17:12
Mirae Asset Hang Seng TECH 12.59 12.55 12.55 12.63 0.01 0.08% 2024/04/25 زمن 17:12
ICICI Prudential Midcap 150 190.7 190.59 189.6 190.7 0.70 0.37% 2024/04/25 زمن 17:12
Kotak Gold Exchange Traded Scheme 60.97 61.1 60.84 61.4 0.05 0.08% 2024/04/25 زمن 17:12
SBI Nifty 50 236.35 236.07 234.5 236.45 1.33 0.57% 2024/04/25 زمن 17:12
HDFC Nifty 100 23.69 23.63 23.34 23.7 0.01 0.04% 2024/04/25 زمن 17:12
DSP Nifty PSU Bank 74.08 74 72.1 74.08 2.58 3.61% 2024/04/25 زمن 17:12
HDFC Nifty PSU Bank 74.19 74.08 71.4 74.19 3.07 4.32% 2024/04/25 زمن 17:12
Mirae Asset Nifty 50 238.58 238.3 236.25 238.68 2.11 0.89% 2024/04/25 زمن 17:12
Mirae Asset ESG Sector Leaders ETF 37.65 37.66 37.33 37.72 0.16 0.43% 2024/04/25 زمن 17:12
Aditya Birla Sun Life Nifty 200 Quality 30 19.05 19.04 18.9 19.05 0.11 0.58% 2024/04/25 زمن 17:12
SBI Gold 62.8 62.7 62.58 62.81 0.20 0.32% 2024/04/25 زمن 17:11
Birla Sun Life Gold 63.8 64.01 63.8 65.19 0.43 0.67% 2024/04/25 زمن 17:11
ICICI Prudential Silver 82.4 82.2 81.47 82.83 0.12 0.15% 2024/04/25 زمن 17:11
ICICI Prudential Healthcare 121.5 121.2 119.68 121.5 1.50 1.25% 2024/04/25 زمن 17:11
Motilal Oswal S&P BSE Healthcare 35.88 35.61 35.21 35.88 0.63 1.79% 2024/04/25 زمن 17:11
Mirae Asset Nifty India Manufacturing 129.96 130.03 128.53 130.03 1.60 1.25% 2024/04/25 زمن 17:11
Axis Gold 61.18 61.17 60.81 61.37 0.38 0.63% 2024/04/25 زمن 17:11
Kotak PSU Bank 732.99 733 712.99 733 25.66 3.63% 2024/04/25 زمن 17:11
ICICI Prudential IT 35.53 35.56 35.27 35.6 0.13 0.37% 2024/04/25 زمن 17:11
Birla Sun Life Nifty 25.63 25.65 25.47 25.73 0.08 0.31% 2024/04/25 زمن 17:11
ICICI Prudential Gold 62.87 62.83 62.37 62.87 0.47 0.75% 2024/04/25 زمن 17:11
Motilal Oswal Nifty Realty 96.8 96.38 95.4 96.8 0.18 0.19% 2024/04/25 زمن 17:11
Zerodha Gold 11.52 11.44 11.44 11.53 0.01 0.09% 2024/04/25 زمن 17:11
Mirae Asset NYSE FANG+ 94.87 94.83 94.81 94.87 1.98 2.13% 2024/04/25 زمن 17:11
ICICI Prudential Alpha Low Vol 30 270.75 270.5 267.34 270.75 2.85 1.06% 2024/04/25 زمن 17:11
ICICI Prudential Nifty Commodities 87.55 87.84 86.85 87.85 0.22 0.25% 2024/04/25 زمن 17:11
Motilal Oswal Nifty 200 Momentum 30 64.55 64.56 63.46 64.56 0.87 1.37% 2024/04/25 زمن 17:11
ICICI Prudential Nifty Infrastructure 87.43 87.38 86.54 87.43 0.59 0.68% 2024/04/25 زمن 17:11
HDFC NIFTY Midcap 150 18.54 18.65 18.54 18.7 0.10 0.54% 2024/04/25 زمن 17:11
Goldman Sachs Hang Seng 263.1 262.97 260.91 264.01 0.03 0.01% 2024/04/25 زمن 17:11
UTI Bank Exchange Traded Fund 49.29 49.3 48.76 49.32 0.26 0.53% 2024/04/25 زمن 17:11
UTI Silver Exchange Traded Fund 81.3 81.4 80.51 81.4 0.14 0.17% 2024/04/25 زمن 17:11
Motilal Oswal S&P BSE Low Volatility 35.3 35.41 35 35.41 0.15 0.43% 2024/04/25 زمن 17:11
Aditya Birla Sun Life Nifty 200 Momentum 30 32.2 32.23 31.8 32.23 0.25 0.78% 2024/04/25 زمن 17:11
Kotak IT 35.39 35.37 35.24 35.39 0.09 0.25% 2024/04/25 زمن 17:11
HDFC Nifty Growth 248 247.39 244.71 248 2.05 0.83% 2024/04/25 زمن 17:11
Goldman Sachs Junior BeES 677.9 678.25 672.7 678.25 3.75 0.56% 2024/04/25 زمن 17:11
Motilal Oswal Nifty Smallcap 250 15.73 15.74 15.58 15.74 0.07 0.45% 2024/04/25 زمن 17:11
Motilal Oswal S&P BSE Enhanced Value 97.99 98.48 97.12 98.48 0.89 0.92% 2024/04/25 زمن 17:11
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 47.3 47.25 47.16 47.45 0.40 0.85% 2024/04/25 زمن 17:11
Kotak Gold 61.14 61.1 60.98 61.34 0.11 0.18% 2024/04/25 زمن 17:11
HDFC Nifty Next 50 64.5 64.3 63.82 64.5 5.13 7.95% 2024/04/25 زمن 17:11
Motilal Oswal Nifty 500 20.88 20.89 20.77 20.9 0.07 0.34% 2024/04/25 زمن 17:11
HDFC NIFTY200 Momentum 30 32.03 32 31.72 32.03 0.23 0.72% 2024/04/25 زمن 17:11
ICICI Prudential S&P BSE 500 34.97 34.87 34.62 34.97 0.21 0.60% 2024/04/25 زمن 17:11
ICICI Prudential Nifty 200 Momentum 30 32.5 32.35 32.09 32.5 0.42 1.31% 2024/04/25 زمن 17:11
Mirae Asset Nifty Financial Services ETF 21.9 21.89 21.7 21.92 0.15 0.69% 2024/04/25 زمن 17:11
DSP BR Liquid NS 999.99 1000 1000 999.99 0.00 0.00% 2024/04/25 زمن 17:11
Nippon India Nifty Auto 224.77 224.89 222.34 224.89 2.57 1.16% 2024/04/25 زمن 17:11
Goldman Sachs Liquid BeES 1000 999.99 1000 999.99 0.00 0.00% 2024/04/25 زمن 17:11
ICICI Prudential Nifty Next 50 66.11 66.12 65.63 66.12 0.24 0.36% 2024/04/25 زمن 17:11
ICICI Prudential Nifty PSU Bank 74.18 74.3 72.74 74.37 2.41 3.36% 2024/04/25 زمن 17:11
Motilal Oswal Most Shares Midcap 100 53.8 53.57 53.17 53.8 0.42 0.79% 2024/04/25 زمن 17:11
Kotak Banking 493.57 493.49 490.32 494.47 2.91 0.59% 2024/04/25 زمن 17:11
Mirae Asset NYSE FANG+ 94.82 94.85 94.8 94.87 1.93 2.08% 2024/04/25 زمن 17:11
Nippon India Gold BeES 60.85 60.93 60.69 61.08 0.10 0.16% 2024/04/25 زمن 17:11
HDFC Nifty Smallcap 250 157.75 157.85 156.89 157.9 0.90 0.57% 2024/04/25 زمن 17:11
Reliance Nifty Midcap 150 191.32 191.3 189.87 191.32 0.68 0.36% 2024/04/25 زمن 17:11
Mirae Asset S&P 500 Top 50 42.98 42.97 42.24 42.98 0.31 0.73% 2024/04/25 زمن 17:11
ICICI Prudential Nifty Auto 22.45 22.47 22.22 22.49 0.20 0.90% 2024/04/25 زمن 17:11
SBI Nifty 50 236.43 236.18 234 236.47 1.76 0.75% 2024/04/25 زمن 17:11
Kotak Nifty Alpha 50 47.99 47.95 47.7 47.99 0.25 0.52% 2024/04/25 زمن 17:11
ICICI Prudential Bank 48.83 48.81 48.47 48.92 0.21 0.43% 2024/04/25 زمن 17:11
ICICI Prudential Silver 82.49 82.44 81.63 82.57 0.48 0.59% 2024/04/25 زمن 17:11
Mirae Asset Hang Seng TECH 12.58 12.59 12.57 12.64 0.03 0.24% 2024/04/25 زمن 17:11
Mirae Asset Nifty Midcap 150 18.79 18.8 18.7 18.82 0.03 0.16% 2024/04/25 زمن 17:11
HDFC Gold 62.73 62.71 62.5 62.79 0.26 0.42% 2024/04/25 زمن 17:11
ICICI Prudential IT 35.51 35.5 35.33 35.55 0.04 0.11% 2024/04/25 زمن 17:11
ICICI Prudential Nifty 248.07 248.05 246.12 248.4 1.35 0.55% 2024/04/25 زمن 17:11
Goldman Sachs Nifty BeES 249.2 249.28 247.72 249.58 1.11 0.45% 2024/04/25 زمن 17:11
ICICI Prudential NV20 iWIN 13.67 13.68 13.51 13.7 0.15 1.11% 2024/04/25 زمن 17:11
Zerodha Nifty 1D Rate Liquid 101.83 101.81 101.81 101.83 0.02 0.02% 2024/04/25 زمن 17:11
SBI Gold 62.76 62.81 62.5 62.81 0.23 0.37% 2024/04/25 زمن 17:11
BHARAT 22 106.06 106.1 104.64 106.1 1.67 1.60% 2024/04/25 زمن 17:11
Goldman Sachs Banking 493.28 493 488.3 493.74 2.88 0.59% 2024/04/25 زمن 17:11
Nippon India PSU Bank BeES 81.85 81.81 79.61 81.94 2.64 3.33% 2024/04/25 زمن 17:11
ICICI Prudential Nifty PSU Bank 74.46 74.3 72.1 74.46 2.71 3.78% 2024/04/25 زمن 17:11
ICICI Prudential Nifty 200 Momentum 30 32.47 32.43 32.04 32.47 0.47 1.47% 2024/04/25 زمن 17:11
Tata Silver 8.06 8.07 7.98 8.07 0.02 0.25% 2024/04/25 زمن 17:11
Goldman Sachs CPSE 85.82 85.86 84.85 85.86 1.02 1.20% 2024/04/25 زمن 17:11
ICICI Prudential Gold 62.8 62.82 62.36 62.88 0.45 0.72% 2024/04/25 زمن 17:11
Nippon India ETF Long Term Gilt 25.39 25.38 25.37 25.39 0.01 0.04% 2024/04/25 زمن 17:11
ICICI Prudential Nifty Low Vol 30 19.42 19.36 19.21 19.42 0.06 0.31% 2024/04/25 زمن 17:11
Nippon India Silver 79.35 79.39 78.81 79.46 0.21 0.27% 2024/04/25 زمن 17:11
Nippon India Gold BeES 60.84 60.85 60.68 61.03 0.07 0.12% 2024/04/25 زمن 17:11
Goldman Sachs Nifty BeES 249.38 249.16 247.25 249.69 1.28 0.52% 2024/04/25 زمن 17:11
Nippon India ETF Nifty IT 35.6 35.59 35.41 35.67 0.02 0.06% 2024/04/25 زمن 17:11
Nippon India Nifty Pharma 19.19 19.16 18.92 19.19 0.26 1.37% 2024/04/25 زمن 17:11
Goldman Sachs PSU Bank BeES 81.87 81.9 79.62 81.9 2.67 3.37% 2024/04/25 زمن 17:11
LIC MF Nifty 100 250.83 250.31 247 250.83 1.79 0.72% 2024/04/25 زمن 14:55
Invesco India Nifty 2515 2512 2490 2531.52 10.00 0.40% 2024/04/25 زمن 14:55
UTI Nifty 243.73 242.4 240.71 243.73 2.73 1.13% 2024/04/25 زمن 14:55
IDFC Sensex 790.15 786.85 786.85 790.15 4.00 0.51% 2024/04/25 زمن 14:55
DSP Nifty Healthcare 119.04 119.84 117.72 119.84 0.44 0.37% 2024/04/25 زمن 14:55
Baroda BNP Paribas Gold 70.7 70.7 70.7 70.7 0.90 1.27% 2024/04/25 زمن 14:55
Motilal Oswal Nasdaq Q 50 62.38 62 62 62.38 0.59 0.95% 2024/04/25 زمن 14:55
ICICI Prudential Alpha Low Vol 30 270.76 269.91 267.9 270.76 3.09 1.15% 2024/04/25 زمن 14:55
DSP Nifty Bank 48.93 48.9 48.42 48.93 0.56 1.16% 2024/04/25 زمن 14:55
UTI Nifty Midcap 150 186.88 186.81 186.15 186.88 0.57 0.31% 2024/04/25 زمن 14:55
ICICI Prudential Sensex iWIN 832.02 827.66 825 832.02 11.90 1.45% 2024/04/25 زمن 14:55
DSP Nifty Midcap 150 Quality 50 211.81 211.1 211.1 211.87 0.10 0.05% 2024/04/25 زمن 14:55
Motilal Oswal S&P BSE Low Volatility 35.41 35.2 35 35.41 0.18 0.51% 2024/04/25 زمن 14:55
IDBI Gold 6555 6563 6535 6600 10.15 0.15% 2024/04/25 زمن 14:55
Aditya Birla Sun Life Sensex 73.16 72.7 72.24 73.16 0.77 1.06% 2024/04/25 زمن 14:55
Nippon India Nifty SDL - 2026 Maturity 120.06 120.69 120.05 120.69 0.44 0.37% 2024/04/25 زمن 14:55
Mirae Asset Nifty Bank 484.2 483.2 481.2 484.3 1.25 0.26% 2024/04/25 زمن 14:55
Reliance R Shares CNX 100 243.91 242.5 241.6 244.03 2.11 0.87% 2024/04/25 زمن 14:55
ICICI Prudential Consumption 105.22 104.89 104.3 105.22 0.05 0.05% 2024/04/25 زمن 14:55
BHARAT Bond April 2032 Growth 1133.07 1136.59 1133.07 1136.59 0.14 0.01% 2024/04/25 زمن 14:55
LIC MF Sensex 813.38 814.14 809.5 815 3.77 0.47% 2024/04/25 زمن 14:55
Navi Nifty 50 227.47 225.92 225.92 227.47 1.46 0.64% 2024/04/25 زمن 14:55
Axis Healthcare 120.32 121.17 119.88 121.17 0.19 0.16% 2024/04/25 زمن 14:55
LIC MF Nifty 50 244.81 244.25 242.57 245.97 1.83 0.75% 2024/04/25 زمن 14:55
LIC MF Nifty 100 248.38 250.83 246.18 250.83 0.07 0.03% 2024/04/25 زمن 14:55
Motilal Oswal S&P BSE Quality 176.92 177.5 176.35 177.5 0.47 0.27% 2024/04/25 زمن 14:55
Quantum 2420 2414 2395 2420 19.00 0.79% 2024/04/25 زمن 14:54
Axis Banking 492.17 491.31 486.05 492.25 4.20 0.86% 2024/04/25 زمن 14:54
Edelweiss Gold 73.85 73.7 73.05 74.25 0.80 1.10% 2024/04/25 زمن 14:54
Axis Consumption 104.84 104.8 104.23 105.35 0.49 0.47% 2024/04/25 زمن 14:54
ICICI Prudential Midcap Select iWIN 152.74 151.45 151.16 152.74 1.03 0.68% 2024/04/25 زمن 14:54
UTI S&P BSE Sensex Next 50 77.95 77.97 77.42 77.97 0.51 0.66% 2024/04/25 زمن 14:54
UTI Bank Exchange Traded Fund 49.26 49.12 49.02 49.28 0.42 0.86% 2024/04/25 زمن 14:54
Mirae Asset Nifty 100 Low Volatility 30 179.57 180.42 177.83 180.42 0.54 0.30% 2024/04/25 زمن 14:54
DSP Silver 79.36 79.55 79 79.55 0.16 0.20% 2024/04/25 زمن 14:54
ICICI Prudential Nifty100 256.65 255 253.59 256.65 3.07 1.21% 2024/04/25 زمن 14:54
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 77.54 77.49 77.34 77.84 0.24 0.31% 2024/04/25 زمن 14:54
Kotak NIFTY India Consumption 104.14 104.18 103.09 104.18 0.22 0.21% 2024/04/25 زمن 14:54
Motilal Oswal Nifty 200 Momentum 30 64.48 64.45 63.79 64.48 0.82 1.29% 2024/04/25 زمن 14:54
HDFC Sensex 82.03 81.7 81.47 82.03 0.44 0.54% 2024/04/25 زمن 14:54
ICICI Prudential Nifty Next 50 66.12 65.87 65.52 66.12 0.32 0.49% 2024/04/25 زمن 14:54
Mirae Asset Nifty 8-13 yr G-Sec 25.76 25.66 25.65 25.8 0.10 0.39% 2024/04/25 زمن 14:54
Mirae Asset ESG Sector Leaders ETF 37.72 37.68 37.4 37.72 0.19 0.51% 2024/04/25 زمن 14:54
HDFC Nifty PSU Bank 74.25 74.11 72.33 74.4 3.18 4.47% 2024/04/25 زمن 14:54
BHARAT Bond ETF April 2025 Growth 1202.28 1203.67 1202.07 1204 0.22 0.02% 2024/04/25 زمن 14:54
Axis Healthcare 120.88 120.54 119.16 120.89 1.27 1.06% 2024/04/25 زمن 14:54
Aditya Birla Sun Life Nifty 200 Quality 30 19.1 19.06 18.8 19.1 0.11 0.58% 2024/04/25 زمن 14:54
Mirae Asset Nifty Next 50 646.89 643.94 641.68 646.89 4.75 0.74% 2024/04/25 زمن 14:54
HDFC Banking 49.03 49 48.67 49.03 0.18 0.37% 2024/04/25 زمن 14:54
Aditya BSL CRISIL Liquid Ovrnght 999.99 1000 1000 999.99 0.00 0.00% 2024/04/25 زمن 14:54
Mirae Asset Gold 71.4 71.06 71.02 71.4 0.17 0.24% 2024/04/25 زمن 14:54
Aditya Birla Sun Life Nifty Next 50 65.95 65.51 65.32 65.95 1.52 2.36% 2024/04/25 زمن 14:54
HDFC Nifty 100 23.6 23.53 23.37 23.73 0.06 0.25% 2024/04/25 زمن 14:54
ICICI Prudential NV20 iWIN 13.75 13.61 13.55 13.75 0.26 1.93% 2024/04/25 زمن 14:54
BHARAT Bond ETF April 2031 Growth 1209.07 1210.1 1209.06 1211.48 1.93 0.16% 2024/04/25 زمن 14:54
Aditya Birla Sun Life Nifty 200 Momentum 30 32.19 31.98 31.89 32.19 0.56 1.77% 2024/04/25 زمن 14:54
DSP Gold 71.4 71.09 71.09 71.4 0.31 0.44% 2024/04/25 زمن 14:54
Aditya Birla Sun Life Banking 48.86 48.83 48.16 48.89 0.46 0.95% 2024/04/25 زمن 14:54
Mirae Asset Silver 81 80.41 80.2 81 0.50 0.62% 2024/04/25 زمن 14:54
UTI Gold Exchange Traded Scheme 61.45 61.4 61.19 61.45 0.15 0.24% 2024/04/25 زمن 14:54
ICICI Prudential Nifty 200 Quality 30 187.97 188.48 187.01 188.72 0.30 0.16% 2024/04/25 زمن 14:54
Quantum Gold 60.59 60.71 60.45 60.78 0.08 0.13% 2024/04/25 زمن 14:54
Axis AAA Bond Plus SDL 2026 Maturity 11.68 11.65 11.65 11.68 0.00 0.00% 2024/04/25 زمن 14:54
Kotak Silver 80.3 79.72 79.41 80.35 0.28 0.35% 2024/04/25 زمن 14:54
Tata Nifty India Digital 78.98 78.94 78.35 79.5 0.46 0.58% 2024/04/25 زمن 14:54
UTI Gold 61.4 61.25 61.1 61.4 0.45 0.74% 2024/04/25 زمن 14:54
Aditya Birla Sun Life Nifty Healthcare 12.16 12.14 12.03 12.17 0.08 0.66% 2024/04/25 زمن 14:54
R Shares Dividend Opportunities 74.53 74.46 73.84 74.53 0.64 0.87% 2024/04/25 زمن 14:54
Kotak Nifty 100 Low Vol 30 18.35 18.31 18.17 18.36 0.08 0.44% 2024/04/25 زمن 14:54
UTI Nifty 243.31 243.69 241.03 243.69 1.64 0.68% 2024/04/25 زمن 14:54
Motilal Oswal MOSt Shares NASDAQ 100 142.2 142.13 141.48 142.5 0.80 0.56% 2024/04/25 زمن 14:54
Aditya Birla Sun Life Nifty Healthcare ETF 12.16 12.17 12.03 12.17 0.09 0.75% 2024/04/25 زمن 14:54
Zerodha Gold 11.53 11.51 11.48 11.53 0.01 0.09% 2024/04/25 زمن 14:54
Goldman Sachs CPSE 85.8 85.66 85.12 85.85 0.95 1.12% 2024/04/25 زمن 14:54
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 47.25 47.3 46.96 47.35 0.28 0.60% 2024/04/25 زمن 14:54
ICICI Prudential Private Banks 24.08 24.09 23.92 24.09 0.12 0.50% 2024/04/25 زمن 14:54
Motilal Oswal MOSt Shares NASDAQ 100 142.2 142.18 141.63 142.45 0.90 0.63% 2024/04/25 زمن 14:54
Aditya Birla Sun Life Silver 82.2 82.42 81.56 82.51 0.34 0.42% 2024/04/25 زمن 14:54
Goldman Sachs Liquid BeES 999.99 1000.01 1000 999.99 0.00 0.00% 2024/04/25 زمن 14:54
Zerodha Nifty 1D Rate Liquid 101.83 101.81 101.81 101.83 0.01 0.01% 2024/04/25 زمن 14:54
Axis S&P BSE Sensex 74.55 74.9 74.55 74.9 0.21 0.28% 2024/04/25 زمن 14:27
BHARAT Bond ETF April 2025 Growth 1202 1204.3 1202 1204.3 1.14 0.09% 2024/04/25 زمن 14:27
HDFC NIFTY100 Low Volatility 30 17.89 17.86 17.86 17.93 0.00 0.00% 2024/04/25 زمن 14:27
DSP Nifty 50 Equal Weight 289.85 289 288.09 289.85 0.77 0.27% 2024/04/25 زمن 14:27
HDFC NIFTY100 Quality 30 51.94 52 51.94 52.22 0.16 0.31% 2024/04/25 زمن 14:26
ICICI Prudential Nifty Financial Services Ex-Bank 23.81 23.72 23.71 23.81 0.10 0.42% 2024/04/25 زمن 14:26
Mirae Asset Nifty Financial Services ETF 21.89 21.85 21.71 21.89 0.17 0.78% 2024/04/25 زمن 14:26
ICICI Prudential Midcap 150 190.5 190.4 189.55 190.5 0.60 0.32% 2024/04/25 زمن 14:26
HDFC Nifty Private Bank 24.21 24.14 24.14 24.22 0.20 0.83% 2024/04/25 زمن 14:26
Mirae Asset Nifty 200 Alpha 30 24 23.82 23.77 24 0.35 1.48% 2024/04/25 زمن 14:26
Mirae Asset Nifty 1D Rate Liquid 1000 999.99 1000 999.99 0.01 0.00% 2024/04/25 زمن 14:26
Nippon India Nifty 5 Yr Benchmark G-Sec 55.23 55.18 55.18 55.29 0.02 0.04% 2024/04/25 زمن 14:26
Axis Technology ETF 352.06 352.13 352.06 353 1.25 0.36% 2024/04/25 زمن 13:59
IDFC Nifty 241.5 241.44 239.49 242.11 0.72 0.30% 2024/04/25 زمن 13:59
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 120.7 120.76 120.7 120.94 0.00 0.00% 2024/04/25 زمن 13:58
LIC MF G-SEC Long Term 25.05 25.02 25.01 25.1 0.44 1.76% 2024/04/25 زمن 13:58
ICICI Prudential Liquid 1000 999.99 1000 999.99 0.01 0.00% 2024/04/25 زمن 13:58
Tata Gold 7.16 7.15 7.13 7.16 0.00 0.00% 2024/04/25 زمن 13:58
Mirae Asset Nifty Next 50 644.91 643.88 643.88 645.12 7.04 1.10% 2024/04/25 زمن 13:28
Mirae Asset Nifty 1D Rate Liquid 1000 1000.01 1000 1000.01 0.01 0.00% 2024/04/25 زمن 13:28
HDFC Nifty 1D Rate Liquid 999.99 1000.01 1000 999.99 0.02 0.00% 2024/04/25 زمن 13:28
ICICI Prudential Nifty 10 yr Benchmark G-Sec 226.75 226.75 226.75 226.75 0.65 0.29% 2024/04/25 زمن 12:54
DSP BR Liquid NS 1000 999.99 1000 999.99 0.00 0.00% 2024/04/25 زمن 12:29
Mirae Asset Nifty 8-13 yr G-Sec 25.65 25.65 25.65 25.65 0.12 0.47% 2024/04/25 زمن 11:50
Axis Consumption 104.01 104.59 104.01 104.59 0.76 0.73% 2024/04/25 زمن 11:50
Aditya BSL CRISIL Liquid Ovrnght 1000 1000 1000 1000 0.01 0.00% 2024/04/25 زمن 10:42
ICICI Prudential Liquid 1000 1000 1000 1000 0.01 0.00% 2024/04/25 زمن 10:09
Mirae Asset Nifty 100 Low Volatility 30 179 179 179 179 0.40 0.22% 2024/04/25 زمن 9:34
LIC MF Sensex 808 808 808 812.27 0.00 0.00% 2024/04/24 زمن 15:34
UTI Nifty Midcap 150 186.53 186.53 185 186.6 0.00 0.00% 2024/04/24 زمن 15:34
BHARAT Bond ETF April 2030 Growth 1351.68 1351.68 1351.68 1351.68 0.00 0.00% 2024/04/24 زمن 14:48
SBI NIFTY 1D Rate 999.99 999.99 999.99 999.99 0.00 0.00% 2024/04/23 زمن 16:03
ICICI Prudential Nifty 200 Quality 30 187.59 187.59 186.9 187.59 0.00 0.00% 2024/04/23 زمن 16:03
BHARAT Bond ETF April 2031 Growth 1209.25 1209.25 1208.7 1209.46 0.00 0.00% 2024/04/23 زمن 16:03
Motilal Oswal S&P BSE Quality 176.47 176.47 176 176.47 0.00 0.00% 2024/04/23 زمن 13:57
BHARAT Bond - April 2033 1106.43 1106.43 1102 1110.48 0.00 0.00% 2024/04/22 زمن 16:34
UTI Nifty 5 Yr Benchmark G-Sec 54.86 54.86 54.86 54.86 0.00 0.00% 2024/04/22 زمن 9:34
BHARAT Bond April 2032 Growth 1134.01 1134.01 1134.01 1138.85 0.00 0.00% 2024/04/18 زمن 14:13
HDFC Nifty 1D Rate Liquid 999.99 999.99 999.99 999.99 0.00 0.00% 2024/04/16 زمن 9:38
Axis Technology ETF 353.22 353.22 353.22 353.22 0.00 0.00% 2024/04/07 زمن 19:10
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 41.97 41.97 41.97 41.97 0.00 0.00% 2024/03/24 زمن 14:33
Zerodha Gold 10.65 10.65 10.6 10.67 0.00 0.00% 2024/03/22 زمن 16:00
HDFC Nifty PSU Bank 66.05 66.05 66.05 67.12 0.00 0.00% 2024/02/13 زمن 12:23
Indiabulls NIFTY50 202.5 202.5 200.01 205.99 0.00 0.00% 2023/10/25 زمن 14:32
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2023/10/23 زمن 17:45
Edelweiss Nifty Bank 4531.07 4531.07 4531.07 4531.07 0.00 0.00% 2023/10/23 زمن 17:45
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2023/10/23 زمن 17:45
BHARAT Bond ETF April 2023 Growth 1230.67 1230.67 1230.67 1230.67 0.00 0.00% 2023/10/23 زمن 17:45
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2023/10/23 زمن 17:45
Invesco India Gold 5261 5261 5261 5261 0.00 0.00% 2023/06/20 زمن 12:54
Invesco India Nifty 2074.5 2074.5 2074.5 2074.5 0.00 0.00% 2023/06/20 زمن 12:54
Edelweiss Nifty Bank 4664.98 4664.98 4664.98 4664.98 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Nifty Private Bank 223.5 223.5 223.5 223.5 0.00 0.00% 2023/06/20 زمن 12:54
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty 10 yr Benchmark G-Sec 216.6 216.6 216.6 216.6 0.00 0.00% 2023/06/20 زمن 12:54
IDFC Sensex 668.6 668.6 668.6 668.6 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Banking 438.5 438.5 438.5 438.5 0.00 0.00% 2023/06/20 زمن 12:54
LIC MF Sensex 689 689 689 689 0.00 0.00% 2023/06/20 زمن 12:54
HDFC NIFTY50 Value 20 98 98 98 98 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal 5 Year G-Sec 52.32 52.32 52.32 52.32 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Sensex 61.38 61.38 61.38 61.38 0.00 0.00% 2023/06/20 زمن 12:54
HDFC NIFTY Growth Sectors 15 94.96 94.96 94.96 94.96 0.00 0.00% 2023/06/20 زمن 12:54
Kotak NIFTY India Consumption 81.91 81.91 81.91 81.91 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty Financial Services Ex-Bank 18.51 18.51 18.51 18.51 0.00 0.00% 2023/06/20 زمن 12:54
Quantum 1990 1990 1990 1990 0.00 0.00% 2023/06/20 زمن 12:54
IDFC Nifty 199.71 199.71 199.71 199.71 0.00 0.00% 2023/06/20 زمن 12:54
DSP Nifty 50 189.59 189.59 189.59 189.59 0.00 0.00% 2023/06/20 زمن 12:54
LIC MF Nifty 50 202.16 202.16 202.16 202.16 0.00 0.00% 2023/06/20 زمن 12:54
HDFC NIFTY Midcap 150 132.36 132.36 132.36 132.36 0.00 0.00% 2023/06/20 زمن 12:54
BHARAT Bond - April 2033 1045.05 1045.05 1045.05 1045.05 0.00 0.00% 2023/06/20 زمن 12:54
HDFC NIFTY200 Momentum 30 211 211 211 211 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset Nifty Next 50 442.88 442.88 442.88 442.88 0.00 0.00% 2023/06/20 زمن 12:54
HDFC NIFTY100 Low Volatility 30 143 143 143 143 0.00 0.00% 2023/06/20 زمن 12:54
IDBI Gold 5430 5430 5430 5430 0.00 0.00% 2023/06/20 زمن 12:54
SBI BSE 100 206 206 206 206 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Nifty Next 50 440.4 440.4 440.4 440.4 0.00 0.00% 2023/06/20 زمن 12:54
Tata Nifty Private Bank 226.61 226.61 226.61 226.61 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Consumption 83.13 83.13 83.13 83.13 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal S&P BSE Quality 130.92 130.92 130.92 130.92 0.00 0.00% 2023/06/20 زمن 12:54
Tata Nifty Exchange Traded Fund 197.02 197.02 197.02 197.02 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Sensex Exchange Traded Scheme 67.4 67.4 67.4 67.4 0.00 0.00% 2023/06/20 زمن 12:54
Quantum Gold Exchange Traded Scheme 50.24 50.24 50.24 50.24 0.00 0.00% 2023/06/20 زمن 12:54
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 55.9 55.9 55.9 55.9 0.00 0.00% 2023/06/20 زمن 12:54
DSP Silver 71.7 71.7 71.7 71.7 0.00 0.00% 2023/06/20 زمن 12:54
UTI Sensex 672 672 672 672 0.00 0.00% 2023/06/20 زمن 12:54
LIC MF Nifty 100 199.53 199.53 199.53 199.53 0.00 0.00% 2023/06/20 زمن 12:54
UTI S&P BSE Sensex Next 50 56.01 56.01 56.01 56.01 0.00 0.00% 2023/06/20 زمن 12:54
BHARAT Bond April 2032 Growth 1075 1075 1075 1075 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal MOSt Shares M50 189.55 189.55 189.55 189.55 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs CNX Nifty Shariah BeES 410.7 410.7 410.7 410.7 0.00 0.00% 2023/06/20 زمن 12:54
SBI Sensex 677.07 677.07 677.07 677.07 0.00 0.00% 2023/06/20 زمن 12:54
Axis Silver 74 74 74 74 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Silver 71.4 71.4 71.4 71.4 0.00 0.00% 2023/06/20 زمن 12:54
SBI Quality 162.99 162.99 162.99 162.99 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Nifty 100 189 189 189 189 0.00 0.00% 2023/06/20 زمن 12:54
Indiabulls NIFTY50 190.99 190.99 190.99 190.99 0.00 0.00% 2023/06/20 زمن 12:54
SBI Sensex Next 50 563.1 563.1 563.1 563.1 0.00 0.00% 2023/06/20 زمن 12:54
Axis Technology ETF 299 299 299 299 0.00 0.00% 2023/06/20 زمن 12:54
Reliance Sensex Next 50 55.24 55.24 55.24 55.24 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Sensex 690.87 690.87 690.87 690.87 0.00 0.00% 2023/06/20 زمن 12:54
Axis Healthcare 87.11 87.11 87.11 87.11 0.00 0.00% 2023/06/20 زمن 12:54
SBI Consumption 82.72 82.72 82.72 82.72 0.00 0.00% 2023/06/20 زمن 12:54
Axis Consumption 83.14 83.14 83.14 83.14 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset Nifty 50 196.49 196.49 196.49 196.49 0.00 0.00% 2023/06/20 زمن 12:54
BHARAT Bond ETF April 2025 Growth 1133.5 1133.5 1133.5 1133.5 0.00 0.00% 2023/06/20 زمن 12:54
BHARAT Bond ETF April 2031 Growth 1150 1150 1150 1150 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Gold Exchange Traded Scheme 50.69 50.69 50.69 50.69 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal S&P BSE Enhanced Value 52.89 52.89 52.89 52.89 0.00 0.00% 2023/06/20 زمن 12:54
UTI Nifty 2006.91 2006.91 2006.91 2006.91 0.00 0.00% 2023/06/20 زمن 12:54
Axis Nifty 199.74 199.74 199.74 199.74 0.00 0.00% 2023/06/20 زمن 12:54
Quantum Gold 50.25 50.25 50.25 50.25 0.00 0.00% 2023/06/20 زمن 12:54
Reliance R Shares CNX 100 195.2 195.2 195.2 195.2 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Sensex iWIN 698.15 698.15 698.15 698.15 0.00 0.00% 2023/06/20 زمن 12:54
BHARAT Bond ETF April 2030 Growth 1280.41 1280.41 1280.41 1280.41 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Nifty Next 50 45.02 45.02 45.02 45.02 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Midcap Select iWIN 109.16 109.16 109.16 109.16 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Nifty 200 Momentum 30 21.34 21.34 21.34 21.34 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Midcap 50 100.09 100.09 100.09 100.09 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Nifty MNC 21.9 21.9 21.9 21.9 0.00 0.00% 2023/06/20 زمن 12:54
SBI 10 YEAR GILT 216.86 216.86 216.86 216.86 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Sensex 699 699 699 699 0.00 0.00% 2023/06/20 زمن 12:54
Kotak NV 20 Dividend 109.01 109.01 109.01 109.01 0.00 0.00% 2023/06/20 زمن 12:54
DSP Nifty 50 Equal Weight 223.77 223.77 223.77 223.77 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty100 204.93 204.93 204.93 204.93 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential 5 Year G-SEC 52.77 52.77 52.77 52.77 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Private Banks 221.37 221.37 221.37 221.37 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs Infrastructure BeES 587.1 587.1 587.1 587.1 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty Infrastructure 57.57 57.57 57.57 57.57 0.00 0.00% 2023/06/20 زمن 12:54
SBI IT 302.63 302.63 302.63 302.63 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential FMCG 535.87 535.87 535.87 535.87 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Nifty IT 29.59 29.59 29.59 29.59 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset ESG Sector Leaders 29.58 29.58 29.58 29.58 0.00 0.00% 2023/06/20 زمن 12:54
DSP Nifty Midcap 150 Quality 50 174.5 174.5 174.5 174.5 0.00 0.00% 2023/06/20 زمن 12:54
R Shares Dividend Opportunities 53.04 53.04 53.04 53.04 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Alpha Low Vol 30 192.1 192.1 192.1 192.1 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty Commodities 60.73 60.73 60.73 60.73 0.00 0.00% 2023/06/20 زمن 12:54
Axis AAA Bond Plus SDL 2026 Maturity 11.04 11.04 11.04 11.04 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal S&P BSE Low Volatility 26.62 26.62 26.62 26.62 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset Nifty India Manufacturing 91.96 91.96 91.96 91.96 0.00 0.00% 2023/06/20 زمن 12:54
Axis Banking 439.56 439.56 439.56 439.56 0.00 0.00% 2023/06/20 زمن 12:54
LIC MF G-SEC Long Term 23.8 23.8 23.8 23.8 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Bank BeES 441.7 441.7 441.7 441.7 0.00 0.00% 2023/06/20 زمن 12:54
HDFC NIFTY100 Quality 30 42.55 42.55 42.55 42.55 0.00 0.00% 2023/06/20 زمن 12:54
Tata Nifty India Digital 59.99 59.99 59.99 59.99 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Nifty 100 Low Vol 30 14.55 14.55 14.55 14.55 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India PSU Bank BeES 45.24 45.24 45.24 45.24 0.00 0.00% 2023/06/20 زمن 12:54
Axis Gold Exchange Traded Fund 50.76 50.76 50.76 50.76 0.00 0.00% 2023/06/20 زمن 12:54
UTI Gold Exchange Traded Scheme 50.6 50.6 50.6 50.6 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty Low Vol 30 154.5 154.5 154.5 154.5 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Nifty 200 Quality 30 15.6 15.6 15.6 15.6 0.00 0.00% 2023/06/20 زمن 12:54
R Shares NV 20 109.78 109.78 109.78 109.78 0.00 0.00% 2023/06/20 زمن 12:54
SBI Nifty Next 50 458.52 458.52 458.52 458.52 0.00 0.00% 2023/06/20 زمن 12:54
UTI Nifty Next 50 46.11 46.11 46.11 46.11 0.00 0.00% 2023/06/20 زمن 12:54
SBI Nifty Private Bank 223.99 223.99 223.99 223.99 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal Nasdaq Q 50 53.26 53.26 53.26 53.26 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty Auto 148.88 148.88 148.88 148.88 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Hang Seng BeES 279.01 279.01 279.01 279.01 0.00 0.00% 2023/06/20 زمن 12:54
UTI Bank Exchange Traded Fund 44.1 44.1 44.1 44.1 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Gold Exchange Traded Fund 51.95 51.95 51.95 51.95 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal Nifty 200 Momentum 30 42.72 42.72 42.72 42.72 0.00 0.00% 2023/06/20 زمن 12:54
Kotak IT 30.09 30.09 30.09 30.09 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Nifty 200.49 200.49 200.49 200.49 0.00 0.00% 2023/06/20 زمن 12:54
Kotak PSU Bank 404.87 404.87 404.87 404.87 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Nifty Growth 203.5 203.5 203.5 203.5 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs Hang Seng 279.44 279.44 279.44 279.44 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential NV20 iWIN 106.5 106.5 106.5 106.5 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Healthcare 87.25 87.25 87.25 87.25 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Midcap 150 134.5 134.5 134.5 134.5 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal S&P BSE Healthcare 25.2 25.2 25.2 25.2 0.00 0.00% 2023/06/20 زمن 12:54
SBI Nifty Bank 438.17 438.17 438.17 438.17 0.00 0.00% 2023/06/20 زمن 12:54
R Shares Consumption 89.81 89.81 89.81 89.81 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Bank 43.76 43.76 43.76 43.76 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Gold 51.98 51.98 51.98 51.98 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Nifty Auto 148.59 148.59 148.59 148.59 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Silver 74.09 74.09 74.09 74.09 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Nifty 50 21.13 21.13 21.13 21.13 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty Next 50 45.29 45.29 45.29 45.29 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset Nifty Financial Services 19.61 19.61 19.61 19.61 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty 200 Momentum 30 21.45 21.45 21.45 21.45 0.00 0.00% 2023/06/20 زمن 12:54
UTI Gold 50.65 50.65 50.65 50.65 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Banking 441.56 441.56 441.56 441.56 0.00 0.00% 2023/06/20 زمن 12:54
Birla Sun Life Gold 53.47 53.47 53.47 53.47 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Silver 73.94 73.94 73.94 73.94 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset S&P 500 Top 50 31.98 31.98 31.98 31.98 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential S&P BSE 500 26.91 26.91 26.91 26.91 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Banking 43.76 43.76 43.76 43.76 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal Most Shares Midcap 100 37.28 37.28 37.28 37.28 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Nifty Healthcare 8.77 8.77 8.77 8.77 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Nifty SDL - 2026 Maturity 113.59 113.59 113.59 113.59 0.00 0.00% 2023/06/20 زمن 12:54
Axis Gold 50.71 50.71 50.71 50.71 0.00 0.00% 2023/06/20 زمن 12:54
BHARAT 22 65.84 65.84 65.84 65.84 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Gold 51.91 51.91 51.91 51.91 0.00 0.00% 2023/06/20 زمن 12:54
SBI Nifty 50 194.54 194.54 194.54 194.54 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Nifty Alpha 50 29.94 29.94 29.94 29.94 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty 204.33 204.33 204.33 204.33 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs Junior BeES 462.66 462.66 462.66 462.66 0.00 0.00% 2023/06/20 زمن 12:54
Reliance Nifty Midcap 150 135.14 135.14 135.14 135.14 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset Nifty Midcap 150 13.23 13.23 13.23 13.23 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India ETF Long Term Gilt 24.19 24.19 24.19 24.19 0.00 0.00% 2023/06/20 زمن 12:54
SBI Gold 51.89 51.89 51.89 51.89 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs CPSE 43.53 43.53 43.53 43.53 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Silver 71.55 71.55 71.55 71.55 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs Banking 442.39 442.39 442.39 442.39 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset NYSE FANG+ 63.87 63.87 63.87 63.87 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset Hang Seng TECH 14.4 14.4 14.4 14.4 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs PSU Bank BeES 45.33 45.33 45.33 45.33 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal MOSt Shares NASDAQ 100 119.8 119.8 119.8 119.8 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Nifty 5 Yr Benchmark G-Sec 52.52 52.52 52.52 52.52 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 114.05 114.05 114.05 114.05 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Gold 50.64 50.64 50.64 50.64 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential IT 30.29 30.29 30.29 30.29 0.00 0.00% 2023/06/20 زمن 12:54
Nippon Nifty 50 BeES 205.63 205.63 205.63 205.63 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Gold BeES 50.49 50.49 50.49 50.49 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs Liquid BeES 999.99 999.99 999.99 999.99 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India ETF Nifty IT 30.33 30.33 30.33 30.33 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Nifty Pharma 13.4 13.4 13.4 13.4 0.00 0.00% 2023/06/20 زمن 12:54
DSP BR Liquid NS 1000 1000 1000 1000 0.00 0.00% 2023/05/14 زمن 11:45
ICICI Prudential Liquid 1000 1000 1000 1000.01 0.00 0.00% 2023/01/04 زمن 12:04
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2022/10/04 زمن 13:19
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2022/10/04 زمن 13:19
Motilal Oswal S&P BSE Enhanced Value 50.5 50.5 45.25 50.5 0.00 0.00% 2022/09/13 زمن 10:20
Aditya Birla Sun Life Nifty 18.48 18.48 18.45 18.6 0.00 0.00% 2022/07/26 زمن 15:15
Aditya Birla Sun Life Gold 45.99 45.99 45.81 46.1 0.00 0.00% 2022/07/26 زمن 14:45
    • -->
    101