Singapore

sgd/usd

0.7346

معدل لايف

0 (0.15%)

يتغيرون

26 April 2024

زمن 17:44:52

0 (1.57%)

التغيير / 3 أشهر

0 (0.59%)

التغيير / 6 أشهر

0 (1.87%)

التقلبات السنوية

18 Karat Gold

معدل لايف

0 (0%)

يتغيرون

23 April 2024

زمن 05:02:10

11 (17.19%)

التغيير / 3 أشهر

11 (17.19%)

التغيير / 6 أشهر

14 (22.95%)

التقلبات السنوية

MSCI Singapore

332

معدل لايف

0 (0%)

يتغيرون

13 March 2024

زمن 16:55:26

4 (1.33%)

التغيير / 3 أشهر

7 (2.00%)

التغيير / 6 أشهر

17 (4.93%)

التقلبات السنوية

Singapore

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
SPDR Gold Shares	217.06	217.1	215.71	217.4	1.46	0.68%	2024/04/26 زمن 14:05
Lion-Phillip S-REIT	0.8	0.795	0.788	0.8	0.00	0.13%	2024/04/26 زمن 14:05
iShares Barclays Asia High Yld Bnd	6.46	6.46	6.43	6.47	0.00	0.00%	2024/04/26 زمن 14:05
iShares Barclays Asia High Yld Bnd	8.81	8.78	8.77	8.81	0.01	0.11%	2024/04/26 زمن 14:05
Lion-OCBC Securities China Leaders	1.51	1.5	1.49	1.52	0.03	2.03%	2024/04/26 زمن 14:05
Lion-OCBC Securities Hang Seng Tech ETF SGD	0.624	0.624	0.598	0.626	0.02	4.00%	2024/04/26 زمن 14:05
Phillip SGD Money Market	104.22	104.16	104.16	104.22	0.03	0.03%	2024/04/26 زمن 13:34
SPDR Gold Shares	295.7	294.1	293.8	295.7	3.00	1.02%	2024/04/26 زمن 13:34
ABF Singapore Bond	1.032	1.03	1.03	1.032	0.00	0.19%	2024/04/26 زمن 13:34
Nikko AM Singapore STI	3.35	3.36	3.34	3.37	0.01	0.30%	2024/04/26 زمن 13:34
SPDR S&P 500	510.62	511.23	510	511.23	4.82	0.95%	2024/04/26 زمن 13:04
iShares MSCI India SG	18.32	18.37	18.32	18.41	0.05	0.27%	2024/04/26 زمن 13:04
ICBC CSOP FTSE Chinese Government Bond Index	13.38	13.38	13.38	13.38	0.02	0.15%	2024/04/26 زمن 13:04
ICBC CSOP FTSE Chinese Government Bond Index	9.82	9.82	9.82	9.82	0.03	0.31%	2024/04/26 زمن 13:04
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index	1.75	1.75	1.75	1.75	0.01	0.57%	2024/04/26 زمن 13:04
CSOP iEdge S-REIT Leaders Index	0.725	0.725	0.725	0.729	0.01	0.69%	2024/04/26 زمن 13:04
CSOP CSI STAR and CHINEXT 50 Index	0.727	0.724	0.724	0.727	0.03	4.30%	2024/04/26 زمن 13:04
iShares JP Morgan Asia Credit Bond	9.28	9.27	9.27	9.28	0.02	0.22%	2024/04/26 زمن 12:35
UOB APAC Green REIT SGD Class Units	0.683	0.68	0.68	0.683	0.01	1.17%	2024/04/26 زمن 12:35
Xtrackers II Singapore Government Bond UCITS ETF 1	142.85	142.91	142.85	142.91	0.96	0.67%	2024/04/26 زمن 12:35
SPDR Straits Times	3.31	3.31	3.31	3.33	0.00	0.00%	2024/04/26 زمن 12:35
db x-trackers MSCI China UCITS DR 1C	13.52	13.52	13.52	13.52	0.76	5.96%	2024/04/26 زمن 12:08
NikkoAM-StraitsTrading Asia ex Japan REIT	0.762	0.762	0.759	0.763	0.00	0.26%	2024/04/26 زمن 12:08
NikkoAM-StraitsTrading MSCI China Electric Vehicle	0.397	0.395	0.388	0.397	0.01	2.06%	2024/04/26 زمن 12:08
Lion-OCBC Securities Singapore Low Carbon SGD	1.01	1.008	1.008	1.01	0.00	0.30%	2024/04/26 زمن 11:33
Lion-OCBC Securities Singapore Low Carbon SGD	0.74	0.74	0.74	0.74	0.02	2.78%	2024/04/26 زمن 11:02
Lyxor MSCI Emerging Markets SG	12.69	12.69	12.69	12.69	0.13	1.04%	2024/04/26 زمن 10:31
iShares MSCI India SG	13.49	13.49	13.49	13.49	0.06	0.45%	2024/04/26 زمن 9:57
Nikko AM SGD Investment Grade Corporate Bond	0.963	0.964	0.963	0.964	0.00	0.10%	2024/04/26 زمن 9:57
CSOP iEdge S-REIT Leaders Index	0.535	0.535	0.535	0.535	0.01	0.93%	2024/04/26 زمن 8:53
Lion-OCBC Securities Hang Seng Tech ETF SGD	0.46	0.45	0.45	0.46	0.02	4.55%	2024/04/26 زمن 8:53
db x-trackers MSCI China UCITS DR 1C	18.15	18	18	18.18	0.42	2.37%	2024/04/26 زمن 8:26
db x-trackers FTSE Vietnam UCITS 1C	26.03	26.03	26.03	26.03	0.27	1.05%	2024/04/26 زمن 7:58
UOBAM Ping An ChiNext	0.7	0.7	0.7	0.7	0.02	2.94%	2024/04/26 زمن 7:32
iShares MSCI Asia ex Japan Climate Action	1.41	1.41	1.41	1.41	0.02	1.44%	2024/04/26 زمن 7:02
Phillip MSCI Singapore Daily (2X) Leveraged Produc	1.34	1.33	1.33	1.34	0.02	1.52%	2024/04/26 زمن 7:02
United SSE 50 China	1.98	1.98	1.98	1.98	0.01	0.51%	2024/04/26 زمن 6:34
iShares JP Morgan Asia Credit Bond	12.68	12.68	12.68	12.68	0.02	0.16%	2024/04/26 زمن 5:50
iShares MSCI Asia ex Japan Climate Action	1.03	1.03	1.03	1.03	0.01	0.98%	2024/04/26 زمن 5:50
Phillip SING Income	1.009	1.009	1.005	1.009	0.00	0.00%	2024/04/25 زمن 14:28
CSOP iEdge Southeast Asia+ TECH Index	0.69	0.69	0.68	0.69	0.00	0.00%	2024/04/25 زمن 13:30
CGS Fullgoal Vietnam 30 Sector Cap	0.91	0.91	0.91	0.91	0.00	0.00%	2024/04/25 زمن 12:56
UOB APAC Green REIT SGD Class Units	0.508	0.508	0.508	0.508	0.00	0.00%	2024/04/25 زمن 12:56
Lion-Nomura Japan Active	1.02	1.02	1.02	1.02	0.00	0.00%	2024/04/25 زمن 11:50
CSOP iEdge Southeast Asia+ TECH Index	0.93	0.93	0.93	0.93	0.00	0.00%	2024/04/25 زمن 11:50
db x-trackers MSCI Singapore IM UCITS 1C DR	1.414	1.414	1.414	1.414	0.00	0.00%	2024/04/25 زمن 7:35
CIMB FTSE ASEAN 40 USD	7.58	7.58	7.58	7.58	0.00	0.00%	2024/04/25 زمن 6:33
NikkoAM-ICBCSG China Bond SGD	0.95	0.95	0.95	0.95	0.00	0.00%	2024/04/25 زمن 6:33
CIMB FTSE ASEAN 40 USD	10.33	10.33	10.33	10.33	0.00	0.00%	2024/04/25 زمن 6:33
Phillip MSCI Singapore Daily (-1X) Inverse Product	1.94	1.94	1.94	1.95	0.00	0.00%	2024/04/24 زمن 14:20
db x-trackers MSCI Indonesia UCITS 1C	15.29	15.29	15.29	15.29	0.00	0.00%	2024/04/24 زمن 13:52
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index	1.28	1.28	1.28	1.29	0.00	0.00%	2024/04/24 زمن 13:51
NikkoAM-StraitsTrading Asia ex Japan REIT	0.56	0.56	0.56	0.56	0.00	0.00%	2024/04/24 زمن 6:35
CIMB SP Ethical Asia Pacif Div USD	0.855	0.855	0.855	0.855	0.00	0.00%	2024/04/24 زمن 5:55
SPDR DJIA	381.58	381.58	381.58	381.58	0.00	0.00%	2024/04/23 زمن 9:01
Phillip SGX APAC Dividend Leaders REIT	0.768	0.768	0.768	0.768	0.00	0.00%	2024/04/23 زمن 9:01
Phillip SGX APAC Dividend Leaders REIT	1.05	1.05	1.05	1.05	0.00	0.00%	2024/04/23 زمن 7:03
Lyxor MSCI India UCITS SG	31.4	31.4	31	31.4	0.00	0.00%	2024/04/22 زمن 14:18
NikkoAM-StraitsTrading MSCI China Electric Vehicle	0.29	0.29	0.29	0.29	0.00	0.00%	2024/04/19 زمن 7:34
CGS Fullgoal CSI 1000	0.88	0.88	0.86	0.88	0.00	0.00%	2024/04/18 زمن 10:36
CIMB SP Ethical Asia Pacif Div USD	0.643	0.643	0.643	0.643	0.00	0.00%	2024/04/04 زمن 8:03
Phillip MSCI Singapore Daily (2X) Leveraged Produc	0.86	0.86	0.86	0.86	0.00	0.00%	2024/03/10 زمن 20:41
Phillip SGD Money Market	77.02	77.02	77.02	77.02	0.00	0.00%	2024/02/22 زمن 10:34
UOBAM Ping An ChiNext	0.526	0.526	0.526	0.526	0.00	0.00%	2024/02/15 زمن 6:33
Phillip MSCI Singapore Daily (-1X) Inverse Product	1.6	1.6	1.6	1.6	0.00	0.00%	2024/02/13 زمن 8:39
NikkoAM-ICBCSG China Bond	5.62	5.62	5.62	5.62	0.00	0.00%	2023/12/29 زمن 7:46
iShares MSCI Asia ex Japan Climate Action	0.98	0.98	0.98	0.98	0.00	0.00%	2023/12/05 زمن 7:19
Lyxor MSCI India UCITS SG	26.12	26.12	26.12	26.12	0.00	0.00%	2023/10/23 زمن 17:48
Lyxor MSCI Emerging Markets SG	11.38	11.38	11.38	11.38	0.00	0.00%	2023/10/23 زمن 17:48
NikkoAM-ICBCSG China Bond	0.78	0.78	0.78	0.78	0.00	0.00%	2023/10/23 زمن 17:48
Lyxor China Enterprise UCITS SG	11.82	11.82	11.82	11.82	0.00	0.00%	2023/09/27 زمن 20:54
Lyxor MSCI AC Asia Pacific ex JP	7.37	7.37	7.37	7.37	0.00	0.00%	2023/09/27 زمن 20:54
CSOP iEdge Southeast Asia+ TECH Index	0.7	0.7	0.7	0.7	0.00	0.00%	2023/06/26 زمن 10:22
NikkoAM-StraitsTrading MSCI China Electric Vehicle	0.7	0.7	0.7	0.71	0.00	0.00%	2023/06/26 زمن 9:52
CIMB FTSE ASEAN 40 USD	10.89	10.89	10.89	10.89	0.00	0.00%	2023/06/20 زمن 12:57
Lyxor MSCI India UCITS SG	25.36	25.36	25.36	25.36	0.00	0.00%	2023/06/20 زمن 12:57
NikkoAM-ICBCSG China Bond SGD	0.96	0.96	0.96	0.96	0.00	0.00%	2023/06/20 زمن 12:57
CIMB SP Ethical Asia Pacif Div USD	0.652	0.652	0.652	0.652	0.00	0.00%	2023/06/20 زمن 12:57
db x-trackers MSCI Singapore IM UCITS 1C DR	1.387	1.387	1.387	1.387	0.00	0.00%	2023/06/20 زمن 12:57
Xtrackers II Singapore Government Bond UCITS ETF 1	146.29	146.29	146.29	146.29	0.00	0.00%	2023/06/20 زمن 12:57
Lyxor MSCI Emerging Markets SG	12.1	12.1	12.1	12.1	0.00	0.00%	2023/06/20 زمن 12:57
Lion-OCBC Securities Singapore Low Carbon SGD	1	1	1	1	0.00	0.00%	2023/06/20 زمن 12:57
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index	1.63	1.63	1.63	1.63	0.00	0.00%	2023/06/20 زمن 12:57
Phillip MSCI Singapore Daily (2X) Leveraged Produc	1.37	1.37	1.37	1.37	0.00	0.00%	2023/06/20 زمن 12:57
Phillip SING Income	1.006	1.006	1.006	1.006	0.00	0.00%	2023/06/20 زمن 12:57
United SSE 50 China	2.02	2.02	2.02	2.02	0.00	0.00%	2023/06/20 زمن 12:57
iShares MSCI India SG	11.45	11.45	11.45	11.45	0.00	0.00%	2023/06/20 زمن 12:57
Phillip SGD Money Market	76.79	76.79	76.79	76.79	0.00	0.00%	2023/06/20 زمن 12:57
iShares Barclays Asia High Yld Bnd	8.54	8.54	8.54	8.54	0.00	0.00%	2023/06/20 زمن 12:57
NikkoAM-StraitsTrading MSCI China Electric Vehicle	0.42	0.42	0.42	0.42	0.00	0.00%	2023/06/20 زمن 12:57
UOBAM Ping An ChiNext	0.68	0.68	0.68	0.68	0.00	0.00%	2023/06/20 زمن 12:57
iShares JP Morgan Asia Credit Bond	12.28	12.28	12.28	12.28	0.00	0.00%	2023/06/20 زمن 12:57
Lion-OCBC Securities China Leaders	1.57	1.57	1.57	1.57	0.00	0.00%	2023/06/20 زمن 12:57
ICBC CSOP FTSE Chinese Government Bond Index	9.72	9.72	9.72	9.72	0.00	0.00%	2023/06/20 زمن 12:57
CSOP iEdge S-REIT Leaders Index	0.636	0.636	0.636	0.636	0.00	0.00%	2023/06/20 زمن 12:57
CSOP CSI STAR and CHINEXT 50 Index	0.92	0.92	0.92	0.92	0.00	0.00%	2023/06/20 زمن 12:57
UOB APAC Green REIT SGD Class Units	0.58	0.58	0.58	0.58	0.00	0.00%	2023/06/20 زمن 12:57
Phillip SGX APAC Dividend Leaders REIT	0.859	0.859	0.859	0.859	0.00	0.00%	2023/06/20 زمن 12:57
ABF Singapore Bond	1.058	1.058	1.058	1.058	0.00	0.00%	2023/06/20 زمن 12:57
Lion-Phillip S-REIT	0.915	0.915	0.915	0.915	0.00	0.00%	2023/06/20 زمن 12:57
Nikko AM Singapore STI	3.33	3.33	3.33	3.33	0.00	0.00%	2023/06/20 زمن 12:57
NikkoAM-StraitsTrading Asia ex Japan REIT	0.66	0.66	0.66	0.66	0.00	0.00%	2023/06/20 زمن 12:57
Lion-OCBC Securities Hang Seng Tech ETF SGD	0.52	0.52	0.52	0.52	0.00	0.00%	2023/06/20 زمن 12:57
Nikko AM SGD Investment Grade Corporate Bond	0.942	0.942	0.942	0.942	0.00	0.00%	2023/06/20 زمن 12:57
SPDR Dow Jones Industrial Average	342.95	342.95	342.95	342.95	0.00	0.00%	2023/06/20 زمن 12:56
SPDR S&P 500	439.46	439.46	439.46	439.46	0.00	0.00%	2023/06/20 زمن 12:55
SPDR Gold Shares	181.63	181.63	181.63	181.63	0.00	0.00%	2023/06/20 زمن 12:53
db x-trackers MSCI Indonesia UCITS 1C	1296.75	1296.75	1296.75	1296.75	0.00	0.00%	2023/06/20 زمن 12:53
db x-trackers FTSE Vietnam UCITS 1C	2187.8	2187.8	2187.8	2187.8	0.00	0.00%	2023/06/20 زمن 12:52
db x-trackers MSCI China UCITS DR 1C	1129	1129	1129	1129	0.00	0.00%	2023/06/20 زمن 12:52
Phillip MSCI Singapore Daily (-1X) Inverse Product	2.12	2.12	2.12	2.12	0.00	0.00%	2023/05/23 زمن 11:47
SPDR Straits Times	3.29	3.29	3.29	3.29	0.00	0.00%	2023/05/23 زمن 11:47
Lyxor China Enterprise UCITS SG	9.78	9.78	9.78	9.78	0.00	0.00%	2023/04/30 زمن 2:42
Lyxor MSCI AC Asia Pacific ex JP	6.37	6.37	6.37	6.37	0.00	0.00%	2023/04/24 زمن 13:49
UOBAM Ping An ChiNext	1	1	1	1	0.00	0.00%	2023/04/03 زمن 17:48
NikkoAM-ICBCSG China Bond	0.8	0.8	0.8	0.8	0.00	0.00%	2023/04/03 زمن 16:20
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index	1	1	1	1	0.00	0.00%	2022/10/05 زمن 5:49
db x-trackers S&P 500 Inverse Daily UCITS 1C	11.41	11.41	11.41	11.41	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers Nifty 50	145.58	145.58	145.58	145.58	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI Brazil	4.05	4.05	4.05	4.05	0.00	0.00%	2021/09/19 زمن 21:51
db x trackers CSI300 UCITS	12.41	12.41	12.41	12.41	0.00	0.00%	2021/09/19 زمن 21:51
ONE STOXX ASEAN Select Dividend	2.678	2.678	2.678	2.678	0.00	0.00%	2021/09/19 زمن 21:51
db x trackers MSCI World UCITS SG	6.66	6.66	6.66	6.66	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI India UCITS 1C	11.1	11.1	11.1	11.1	0.00	0.00%	2021/09/19 زمن 21:51
Xtrackers MSCI Europe UCITS ETF 1C	66.87	66.87	66.87	66.87	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers Euro Stoxx 50 (DR) 1C	58.29	58.29	58.29	58.29	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers FTSE China 50 UCITS DR	39.16	39.16	39.16	39.16	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI Japan UCITS 1C DR	60.1	60.1	60.1	60.1	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI Malaysia UCITS DR 1C	11.5	11.5	11.5	11.5	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI Pakistan IM UCITS 1C	0.982	0.982	0.982	0.982	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI Thailand UCITS DR 1C	21.35	21.35	21.35	21.35	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS	48.38	48.38	48.38	48.38	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR	1.491	1.491	1.491	1.491	0.00	0.00%	2021/09/19 زمن 21:51

Economy
Singapore

Currency Markets
Singapore

Indices
Singapore

Stocks
Singapore

Bonds
Singapore

ETFs
Singapore

Funds
Singapore

sgd/usd

18 Karat Gold

MSCI Singapore

Singapore