منتدى على الانترنت
Belgium
Belgium

BEL 20 Net Return

8,704
معدل لايف
0 (0%)
يتغيرون
30 October 2020
زمن 20:31:09
643 (6.88%)
التغيير / 3 أشهر
56 (0.64%)
التغيير / 6 أشهر
1,946 (18.28%)
التقلبات السنوية

Belgium

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Real Estate EMU F 67.68 - 67.68 67.68 0.00 0.00% 2020/10/31 زمن 7:00
Sivek - Global Medium Cap 389.76 - 389.76 389.76 0.00 0.00% 2020/10/31 زمن 2:01
Sivek - Global Medium Dis 221.83 - 221.83 221.83 0.00 0.00% 2020/10/31 زمن 2:01
Managed Portfolio - Core Satellite Dynamic Dis 1055.34 - 1055.34 1055.34 0.00 0.00% 2020/10/31 زمن 2:01
AXA B Fund FoF Growth Selection 121.61 - 121.61 121.61 0.00 0.00% 2020/10/31 زمن 1:30
Pricos Cap 423.58 - 423.58 423.58 0.00 0.00% 2020/10/30 زمن 22:30
AG Life Stability 83.02 - 82.94 83.02 0.00 0.00% 2020/10/30 زمن 22:30
Sivek - Global Low Cap 356.29 - 355.02 356.29 0.00 0.00% 2020/10/30 زمن 22:30
Sivek - Global High Cap 410.05 - 406.53 410.05 0.00 0.00% 2020/10/30 زمن 22:30
KBC Eco Fund - Water Dis 1144.72 - 1144.72 1144.72 0.00 0.00% 2020/10/30 زمن 22:30
AXA B Fund FoF Patrimonial Selection 74.76 - 74.76 75.3 0.00 0.00% 2020/10/30 زمن 22:30
Belfius Plan Equities 398.81 - 398.81 398.81 0.00 0.00% 2020/10/30 زمن 20:01
C+F Euro Equities Inc 151.81 - 151.81 151.81 0.00 0.00% 2020/10/30 زمن 20:01
Star Fund - capitalisation 184.38 - 184.38 184.38 0.00 0.00% 2020/10/30 زمن 20:01
Transparant Balanced Acc 2051.39 - 2051.39 2051.39 0.00 0.00% 2020/10/30 زمن 20:01
Argenta Pensioenspaarfonds 129.5 - 129.5 129.5 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Equities China C Cap 17.69 - 17.69 17.69 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Equities Belgium C Cap 679.27 - 679.27 679.27 0.00 0.00% 2020/10/30 زمن 20:01
C+F Balanced Dynamic Classic Acc 7194.24 - 7194.24 7194.24 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Pension Fund Low Equities 116.57 - 116.57 116.57 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Pension Fund High Equities 135.98 - 135.98 135.98 0.00 0.00% 2020/10/30 زمن 20:01
DPAM CAPITAL B Equities US Index B EUR Capitalisat 155.92 - 155.92 155.92 0.00 0.00% 2020/10/30 زمن 20:01
BNP Paribas B Pension Balanced Classic EUR Acc 194.78 - 194.78 194.78 0.00 0.00% 2020/10/30 زمن 20:01
Metropolitan Rentastro Growth Classic 254.41 - 254.41 254.41 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Portfolio Multi-Manager 50 P 1049.55 - 1049.55 1049.55 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Equities Leading Brands C Cap 153.14 - 153.14 153.14 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Equities Leading Brands C Dis 106.88 - 106.88 106.88 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Portfolio Global Allocation 50 P 1082.82 - 1082.82 1082.82 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Equities Global Health Care C Cap 4464.27 - 4464.27 4464.27 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Equities Global Health Care C Dis 3205.11 - 3205.11 3205.11 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Equities Bope Small & Mid Caps C Cap 902.94 - 902.94 902.94 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Equities Bope Small & Mid Caps C Dis 600.11 - 600.11 600.11 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Equities Robotics & Innovative Technology 370.08 - 370.08 370.08 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Equities Robotics & Innovative Technology 420.42 - 420.42 420.42 0.00 0.00% 2020/10/30 زمن 20:01
Belfius Equities Robotics & Innovative Technology 296.53 - 296.53 296.53 0.00 0.00% 2020/10/30 زمن 20:01
BNP Paribas B Strategy - Europe Neutral Classic Ac 100.32 - 100.32 100.32 0.00 0.00% 2020/10/30 زمن 20:01
BNPPF Private Balanced SRI Classic Select 1 Distri 104.4 - 104.4 104.4 0.00 0.00% 2020/10/30 زمن 20:01
BNPPF Private Balanced SRI Classic Solidarity Dist 116.82 - 116.82 116.82 0.00 0.00% 2020/10/30 زمن 20:01
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1674.98 - 1674.98 1674.98 0.00 0.00% 2020/10/30 زمن 20:01
Van Lanschot Bevek Defensive Portfolio B-Distribut 1148.65 - 1148.65 1148.65 0.00 0.00% 2020/10/30 زمن 20:01
Van Lanschot Bevek Equities DBI-RDT B Distribution 985.63 - 985.63 985.63 0.00 0.00% 2020/10/30 زمن 20:01
C+F Vega Equity Acc 177.5 - 177.5 177.5 0.00 0.00% 2020/10/30 زمن 19:31
C+F Vega Equity Inc 153.54 - 153.54 153.54 0.00 0.00% 2020/10/30 زمن 19:31
C+F Euro Equities Acc 525.57 - 525.57 525.57 0.00 0.00% 2020/10/30 زمن 19:31
C+F Euro Equities D Acc 463.9 - 463.9 463.9 0.00 0.00% 2020/10/30 زمن 19:31
C+F Euro Equities D Inc 142.32 - 142.32 142.32 0.00 0.00% 2020/10/30 زمن 19:31
BNP Paribas B Pension Growth 164.66 - 164.66 164.66 0.00 0.00% 2020/10/30 زمن 19:31
C+F Balanced Dynamic Classic Inc 6929.32 - 6929.32 6929.32 0.00 0.00% 2020/10/30 زمن 19:31
BNP Paribas B Pension Stability O 1297.53 - 1297.53 1297.53 0.00 0.00% 2020/10/30 زمن 19:31
Belfius Pension Fund Balanced Plus 102.27 - 102.27 102.27 0.00 0.00% 2020/10/30 زمن 19:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 954.67 - 954.67 954.67 0.00 0.00% 2020/10/30 زمن 19:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 182.76 - 182.76 182.76 0.00 0.00% 2020/10/30 زمن 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 1206.65 - 1206.65 1206.65 0.00 0.00% 2020/10/30 زمن 19:31
DPAM INVEST B Equities Euroland F Capitalisation 217.79 - 217.79 217.79 0.00 0.00% 2020/10/30 زمن 19:31
BNP Paribas B Pension Balanced Fintro EUR Acc 194.78 - 194.78 194.78 0.00 0.00% 2020/10/30 زمن 19:31
BNPP B Control Quam Dynamic Bonds Acc 104.33 - 104.33 104.33 0.00 0.00% 2020/10/30 زمن 19:31
BNPP B Control Quam Dynamic Bonds Inc 96.91 - 96.91 96.91 0.00 0.00% 2020/10/30 زمن 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 346.67 - 346.67 346.67 0.00 0.00% 2020/10/30 زمن 19:31
Argenta Pensioenspaarfonds Defensive 73.14 - 73.14 73.14 0.00 0.00% 2020/10/30 زمن 19:31
Belfius Equities Leading Brands L Cap 151.75 - 151.75 151.75 0.00 0.00% 2020/10/30 زمن 19:31
BNP Paribas B Pension Stability Fintro 155.83 - 155.83 155.83 0.00 0.00% 2020/10/30 زمن 19:31
BNP Paribas B Pension Stability Classic 155.83 - 155.83 155.83 0.00 0.00% 2020/10/30 زمن 19:31
Belfius Equities Global Health Care L Cap 4417.79 - 4417.79 4417.79 0.00 0.00% 2020/10/30 زمن 19:31
Belfius Equities Robotics & Innovative Technology 416.2 - 416.2 416.2 0.00 0.00% 2020/10/30 زمن 19:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 52.76 - 52.76 52.76 0.00 0.00% 2020/10/30 زمن 19:31
DPAM INVEST B Balanced Defensive Growth B Capitali 71.33 - 71.33 71.33 0.00 0.00% 2020/10/30 زمن 19:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 61.24 - 61.24 61.24 0.00 0.00% 2020/10/30 زمن 19:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 75.45 - 75.45 75.45 0.00 0.00% 2020/10/30 زمن 19:31
ING B Collect Portfolio - Personal Portfolio White 1139.12 - 1139.12 1139.12 0.00 0.00% 2020/10/30 زمن 19:31
ING B Collect Portfolio - Personal Portfolio White 371.82 - 371.82 371.82 0.00 0.00% 2020/10/30 زمن 19:31
ING B Collect Portfolio - Personal Portfolio Yello 388.02 - 388.02 388.02 0.00 0.00% 2020/10/30 زمن 19:31
ING B Collect Portfolio - Personal Portfolio Yello 1157.72 - 1157.72 1157.72 0.00 0.00% 2020/10/30 زمن 19:31
Real Estate EMU B 65.92 - 64.97 65.92 0.00 0.00% 2020/10/30 زمن 16:30
DPAM HORIZON B Active Strategy A 164.23 - 164.23 164.23 0.00 0.00% 2020/10/30 زمن 16:30
DPAM HORIZON B Active Strategy B 181.77 - 181.77 181.77 0.00 0.00% 2020/10/30 زمن 16:30
DPAM HORIZON B Defensive Strategy A 130.3 - 130.3 130.3 0.00 0.00% 2020/10/30 زمن 16:30
DPAM HORIZON B Defensive Strategy B 141.4 - 141.4 141.4 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B Equities Europe Small Caps A Distrib 161.09 - 161.09 161.09 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B Equities Europe Small Caps B Capital 211.54 - 211.54 211.54 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B Equities Europe Small Caps F Capital 231.8 - 231.8 231.8 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B Real Estate Europe Dividend B Capita 186.54 - 186.54 186.54 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B Real Estate Europe Dividend F Capita 202.25 - 202.25 202.25 0.00 0.00% 2020/10/30 زمن 16:30
DPAM HORIZON B Balanced Strategy A 151 - 151 151 0.00 0.00% 2020/10/30 زمن 16:30
DPAM HORIZON B Balanced Strategy B 165.91 - 165.91 165.91 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B Bonds Eur A Distribution 54.44 - 54.44 54.44 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B Bonds Eur E Distribution 57.23 - 57.23 57.23 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B Bonds Eur B Capitalisation 90.86 - 90.86 90.86 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B Bonds Eur F Capitalisation 93.49 - 93.49 93.49 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B Real Estate Europe A Distribution 286.45 - 286.45 286.45 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B Real Estate Europe E Distribution 313.49 - 313.49 313.49 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B - Equities Europe Sustainable B Cap 300.3 - 300.3 300.3 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B - Real Estate Europe Dividend W Cap 190.61 - 190.61 190.61 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B Real Estate Europe B Capitalisation 414.57 - 414.57 414.57 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B Real Estate Europe F Capitalisation 454.57 - 454.57 454.57 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B - Equities NewGems Sustainable A Dis 179.11 - 179.11 179.11 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B - Equities NewGems Sustainable B Cap 211.68 - 211.68 211.68 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B - Equities NewGems Sustainable W Cap 223.88 - 223.88 223.88 0.00 0.00% 2020/10/30 زمن 16:30
DPAM INVEST B Real Estate Europe Dividend A Distri 144.57 - 144.57 144.57 0.00 0.00% 2020/10/30 زمن 16:30
Sivek - Global Low Dis 158.72 - 158.72 158.72 0.00 0.00% 2020/10/28 زمن 2:01
KBC Equity Fund - New Asia Classic Dis 579.57 - 579.57 579.57 0.00 0.00% 2020/10/26 زمن 22:31
DPAM Capital B - Equities US Dividend B USD Capita 379.25 - 379.25 379.25 0.00 0.00% 2020/09/01 زمن 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 313.35 - 313.35 313.35 0.00 0.00% 2020/07/23 زمن 17:31
DPAM Capital B - Equities US Dividend F Capitalisa 322.28 - 322.28 322.28 0.00 0.00% 2020/07/20 زمن 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 زمن 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 زمن 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 زمن 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 زمن 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 زمن 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 زمن 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 زمن 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 زمن 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 زمن 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 زمن 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 زمن 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 زمن 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 زمن 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 زمن 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 زمن 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 زمن 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 زمن 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 زمن 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 زمن 0:00