See full search result :
الأسواق
مؤشر
الطبعات
2024 Apr 26 19:38:46
منتدى على الانترنت
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7342
معدل لايف
0 (0.2%)
يتغيرون
26 April 2024
زمن 18:38:12
0 (1.62%)
التغيير / 3 أشهر
0 (0.53%)
التغيير / 6 أشهر
0 (1.92%)
التقلبات السنوية

18 Karat Gold

75
معدل لايف
0 (0%)
يتغيرون
23 April 2024
زمن 05:02:10
11 (17.19%)
التغيير / 3 أشهر
11 (17.19%)
التغيير / 6 أشهر
14 (22.95%)
التقلبات السنوية

MSCI Singapore

332
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:26
4 (1.33%)
التغيير / 3 أشهر
7 (2.00%)
التغيير / 6 أشهر
17 (4.93%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AIA Growth Fund 2.634 2.634 2.634 2.634 0.00 0.15% 2024/04/26 زمن 17:37
AXA Asian Balanced 1.779 1.779 1.779 1.779 0.01 0.39% 2024/04/26 زمن 17:37
AIA Acorns of Asia Fund 3.326 3.326 3.326 3.326 0.02 0.57% 2024/04/26 زمن 17:37
AIA Global Technology Fund 4.143 4.143 4.143 4.143 0.00 0.07% 2024/04/26 زمن 17:37
AIA Greater China Equity Fund 3.386 3.386 3.386 3.386 0.00 0.09% 2024/04/26 زمن 17:37
AIA Regional Fixed Income Fund 2.339 2.339 2.339 2.339 0.00 0.09% 2024/04/26 زمن 17:37
AIA Greater China Balanced Fund 2.668 2.668 2.668 2.668 0.00 0.11% 2024/04/26 زمن 17:37
Schroder Asia More+ SGD A Dis 0.868 0.868 0.868 0.868 0.00 0.46% 2024/04/26 زمن 14:38
Manulife SGD Income Fund C-QDis SGD 0.778 0.778 0.778 0.778 0.00 0.13% 2024/04/26 زمن 14:38
Nikko AM Shenton Singapore Dividend Equity Fund - 1.351 1.351 1.351 1.351 0.00 0.15% 2024/04/26 زمن 14:38
First State Global Growth Funds - First State Regi 3.024 3.024 3.024 3.024 0.02 0.53% 2024/04/26 زمن 14:38
Schroder Singapore Trust M 1.993 1.993 1.993 1.993 0.01 0.30% 2024/04/26 زمن 14:38
Schroder Singapore Trust A Acc 1.452 1.452 1.452 1.452 0.00 0.28% 2024/04/26 زمن 14:38
First State Regional China Fund 4.116 4.116 4.116 4.116 0.02 0.56% 2024/04/26 زمن 14:38
Fullerton USD Income Fund - Class B USD 0.778 0.778 0.778 0.778 0.00 0.13% 2024/04/26 زمن 14:38
Schroder Singapore Fixed Income Fund Class A 1.27 1.27 1.27 1.27 0.00 0.08% 2024/04/26 زمن 14:38
Fullerton USD Income Fund - Class E GBP Hedged 0.76 0.76 0.76 0.76 0.00 0.26% 2024/04/26 زمن 14:38
Eastspring Investments Unit Trusts - Singapore Sel 1.438 1.438 1.438 1.438 0.00 0.14% 2024/04/26 زمن 14:38
Schroder Asian Income SGD A Dis 0.842 0.842 0.842 0.842 0.00 0.48% 2024/04/26 زمن 14:38
Schroder Asian Growth Fund - SGD 3.111 3.111 3.111 3.111 0.02 0.64% 2024/04/26 زمن 14:38
Schroder Asian Growth Fund - USD 3.174 3.174 3.174 3.174 0.02 0.63% 2024/04/26 زمن 14:38
Fullerton SGD Income Fund - Class A 0.858 0.858 0.858 0.858 0.00 0.12% 2024/04/26 زمن 14:38
Fullerton SGD Income Fund - Class B 0.805 0.805 0.805 0.805 0.00 0.12% 2024/04/26 زمن 14:38
Fullerton SGD Income Fund - Class C 0.862 0.862 0.862 0.862 0.00 0.12% 2024/04/26 زمن 14:38
First State Global Growth Funds - First State Brid 1.447 1.447 1.447 1.447 0.00 0.07% 2024/04/26 زمن 14:38
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 82.64 82.64 82.64 82.64 0.22 0.27% 2024/04/26 زمن 14:38
First State Global Growth Funds - First State Divi 1.223 1.223 1.223 1.223 0.00 0.08% 2024/04/26 زمن 14:38
First State Global Growth Funds - First State Divi 1.665 1.665 1.665 1.665 0.00 0.12% 2024/04/26 زمن 14:38
Schroder Singapore Trust I Acc 3.579 3.579 3.579 3.579 0.01 0.31% 2024/04/26 زمن 14:07
UOB United Global Healthcare Fund 6.418 6.418 6.418 6.418 0.00 0.05% 2024/04/26 زمن 11:35
UOB United Global Healthcare Fund 4.715 4.715 4.715 4.715 0.00 0.02% 2024/04/26 زمن 11:35
UOB United SGD Fund Class A SGD Acc 2.046 2.046 2.046 2.046 0.00 0.05% 2024/04/26 زمن 11:35
United China A-Shares Innovation Fund - Class JPY 14565.443 14565.443 14565.443 14565.443 64.18 0.44% 2024/04/26 زمن 11:35
Fidelity Funds - Greater China Fund A-DIST-USD 306.409 306.409 306.409 306.409 0.70 0.23% 2024/04/26 زمن 8:28
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.926 1.926 1.926 1.926 0.00 0.10% 2024/04/26 زمن 8:28
Capital Group Investment Company of America (LUX) 20.23 20.23 20.23 20.23 0.15 0.74% 2024/04/26 زمن 8:28
Fidelity Funds - Asian Special Situations Fund A-D 67.725 67.725 67.725 67.725 0.17 0.25% 2024/04/26 زمن 8:28
Capital Group New Perspective Fund LUX Z 31.69 31.69 31.69 31.69 0.18 0.57% 2024/04/26 زمن 8:28
Capital Group New Perspective Fund LUX Zd 30.51 30.51 30.51 30.51 0.17 0.56% 2024/04/26 زمن 8:28
AB FCP I - American Growth Portfolio A Acc 260.77 260.77 260.77 260.77 2.43 0.93% 2024/04/26 زمن 8:28
AB FCP I - American Income Portfolio A2 Acc 40.38 40.38 40.38 40.38 0.22 0.54% 2024/04/26 زمن 8:28
AB FCP I - American Income Portfolio AT Inc 8.6 8.6 8.6 8.6 0.04 0.47% 2024/04/26 زمن 8:28
AB SICAV I - Thematic Research Portfolio I Acc 386.26 386.26 386.26 386.26 0.71 0.18% 2024/04/26 زمن 8:28
AB SICAV I - Thematic Research Portfolio S1X Acc 215.81 215.81 215.81 215.81 0.66 0.31% 2024/04/26 زمن 8:28
Fidelity Funds - European Growth Fund A-DIST-EUR 26.55 26.55 26.55 26.55 0.03 0.10% 2024/04/26 زمن 8:28
Templeton Asian Smaller Companies Fund A acc SGD 56.03 56.03 56.03 56.03 0.03 0.05% 2024/04/26 زمن 8:28
AB SICAV I - International Health Care Portfolio A 769.1 769.1 769.1 769.1 4.47 0.58% 2024/04/26 زمن 8:28
UBS Global Emerging Markets Opportunity Fund SGD P 131.88 131.88 131.88 131.88 2.00 1.54% 2024/04/26 زمن 8:28
Templeton Global Bond Fund A Mdis SGD 6.34 6.34 6.34 6.34 0.03 0.47% 2024/04/26 زمن 7:59
Templeton Global Total Return Fund A Mdis SGD 5.23 5.23 5.23 5.23 0.02 0.38% 2024/04/26 زمن 7:59
HSBC Portfolios - World Selection 2 Class AC 22.367 22.367 22.367 22.367 0.12 0.54% 2024/04/26 زمن 2:22
HSBC Global Investment Funds - Asia ex Japan Equit 100.081 100.081 100.081 100.081 0.75 0.75% 2024/04/26 زمن 2:22
HSBC Global Investment Funds - Asia ex Japan Equit 93.312 93.312 93.312 93.312 0.19 0.20% 2024/04/26 زمن 2:22
HSBC Global Investment Funds - Asia ex Japan Equit 82.086 82.086 82.086 82.086 0.16 0.20% 2024/04/26 زمن 2:22
HSBC Global Investment Funds - Chinese Equity Clas 124.079 124.079 124.079 124.079 0.65 0.52% 2024/04/26 زمن 2:22
HSBC Global Investment Funds - Chinese Equity Clas 113.161 113.161 113.161 113.161 0.59 0.52% 2024/04/26 زمن 2:22
HSBC Portfolios - World Selection 3 Class AC 25.942 25.942 25.942 25.942 0.17 0.67% 2024/04/26 زمن 2:22
Fidelity Funds European Growth Fund SR Acc SGD 1.701 1.701 1.701 1.701 0.00 0.12% 2024/04/26 زمن 2:22
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.97 23.97 23.97 23.97 0.11 0.46% 2024/04/26 زمن 2:22
Fidelity Funds America Fund SR Acc SGD (hedged) 2.849 2.849 2.849 2.849 0.01 0.18% 2024/04/26 زمن 2:22
JPMorgan Funds - Asia Pacific Income Fund A mth - 11.88 11.88 11.88 11.88 0.05 0.42% 2024/04/26 زمن 2:22
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.39 19.39 19.39 19.39 0.24 1.24% 2024/04/26 زمن 2:22
Allianz Global Investors Fund - Allianz China Equi 11.706 11.706 11.706 11.728 0.00 0.00% 2024/04/25 زمن 23:33
PineBridge Global Funds - India Equity Fund A5CP 45.615 45.615 45.132 45.615 0.00 0.00% 2024/04/25 زمن 23:33
Eastspring Investments - Japan Dynamic Fund Class 18.896 18.896 18.896 19.372 0.00 0.00% 2024/04/25 زمن 23:33
Schroder International Selection Fund Asian Total 18.078 18.078 18.078 18.314 0.00 0.00% 2024/04/25 زمن 23:33
UBS Lux Equity Fund - Greater China USD SGD P-acc 173.86 173.86 173.16 173.86 0.00 0.00% 2024/04/25 زمن 23:33
Schroder International Selection Fund Hong Kong Eq 410.169 410.169 410.169 412.094 0.00 0.00% 2024/04/25 زمن 23:33
UBS Lux Equity Fund - China Opportunity USD SGD P- 183.19 183.19 181.18 183.19 0.00 0.00% 2024/04/25 زمن 23:33
AIA Regional Equity Fund 6.533 6.533 6.533 6.533 0.00 0.00% 2024/04/25 زمن 17:48
Prulink Emerging Markets 1.712 1.712 1.712 1.712 0.00 0.00% 2024/04/25 زمن 11:18
Prulink Singapore Growth Fund 1.592 1.592 1.592 1.592 0.00 0.00% 2024/04/25 زمن 11:18
Prulink Asian Eqty 2.119 2.119 2.119 2.119 0.00 0.00% 2024/04/25 زمن 11:18
Prulink China-India Fd 3.734 3.734 3.734 3.734 0.00 0.00% 2024/04/25 زمن 11:18
Prulink Singapore Managed 4.12 4.12 4.12 4.12 0.00 0.00% 2024/04/25 زمن 11:18
Prulink Asian American Managed Fund 2.059 2.059 2.059 2.059 0.00 0.00% 2024/04/25 زمن 11:18
Templeton Global Balanced Fund AS(acc)SGD 13.26 13.26 13.26 13.26 0.00 0.00% 2024/04/25 زمن 8:38
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.781 1.781 1.781 1.781 0.00 0.00% 2024/04/25 زمن 8:38
Deutsche Invest I Top Dividend SGD LC 20.07 20.07 20.07 20.07 0.00 0.00% 2024/04/25 زمن 2:26
Deutsche Invest I Top Dividend SGD LDQ 15.05 15.05 15.05 15.05 0.00 0.00% 2024/04/25 زمن 2:26
LionGlobal SGD Money Market Fund 1.421 1.421 1.421 1.421 0.00 0.00% 2024/04/24 زمن 14:22
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.665 1.665 1.665 1.665 0.00 0.00% 2024/04/22 زمن 14:22
PruLink Singapore Dynamic Bond Fund 1.369 1.369 1.369 1.369 0.00 0.00% 2024/04/22 زمن 14:22
Fullerton SGD Cash Fund A Acc 1.168 1.168 1.168 1.168 0.00 0.00% 2024/04/18 زمن 11:12
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2023/11/22 زمن 8:41
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2023/11/22 زمن 8:41
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2023/10/23 زمن 18:00
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2023/10/23 زمن 18:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2023/10/23 زمن 18:00
Nikko AM Shenton Singapore Dividend Equity Fund - 1.332 1.332 1.332 1.332 0.00 0.00% 2023/10/23 زمن 18:00
United China A-Shares Innovation Fund - Class A US 1.009 1.009 1.009 1.009 0.00 0.00% 2023/09/27 زمن 20:56
United China A-Shares Innovation Fund - Class T US 78.246 78.246 78.246 78.246 0.00 0.00% 2023/09/27 زمن 20:56
United Income Focus Trust Fund SGD Inc 0.852 0.852 0.852 0.852 0.00 0.00% 2023/09/27 زمن 20:56
Eastspring Investments Funds - Monthly Income Plan 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 زمن 20:56
United China A-Shares Innovation Fund - Class A SG 1.108 1.108 1.108 1.108 0.00 0.00% 2023/09/27 زمن 20:56
NTUC Income Asia Managed 3.194 3.194 3.194 3.194 0.00 0.00% 2022/11/12 زمن 11:54
Eastspring Investments Unit Trusts - Singapore Sel 0.914 0.914 0.911 0.914 0.00 0.00% 2022/11/11 زمن 13:47
Infinity U.S. 500 Stock Index Fund SGD 2.364 2.364 2.364 2.364 0.00 0.00% 2022/11/10 زمن 10:48
Eastspring Investments Unit Trusts - Global Techno 1.985 1.985 1.965 1.985 0.00 0.00% 2022/10/07 زمن 13:48
HSBC Portfolios - World Selection 1 Class AC 19.206 19.206 19.206 19.206 0.00 0.00% 2022/10/04 زمن 1:46
Fidelity Funds - Greater China Fund A-DIST-SGD 2.065 2.065 2.065 2.065 0.00 0.00% 2022/09/24 زمن 1:47
Fidelity Funds - European Growth Fund A-DIST-SGD 1.158 1.158 1.158 1.158 0.00 0.00% 2022/09/24 زمن 1:47
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.62 1.62 1.62 1.62 0.00 0.00% 2022/09/24 زمن 1:47
Fidelity Funds - Global Multi Asset Income Fund A- 0.878 0.878 0.878 0.878 0.00 0.00% 2022/09/24 زمن 1:47
Fidelity Funds - Global Focus Fund A-DIST-USD 117.957 117.957 117.957 120.727 0.00 0.00% 2022/09/23 زمن 7:46
Fidelity Funds America Fund SR Acc SGD 2.516 2.516 2.516 2.516 0.00 0.00% 2022/09/17 زمن 8:17
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.462 0.462 0.462 0.462 0.00 0.00% 2022/09/10 زمن 2:45
United Income Focus Trust Fund USD Acc 1.138 1.138 1.135 1.138 0.00 0.00% 2022/09/09 زمن 11:44
United Income Focus Trust Fund USD Inc 0.803 0.803 0.803 0.803 0.00 0.00% 2022/09/09 زمن 11:44
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 زمن 17:46
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 زمن 11:45
    • -->
    101