See full search result :
الأسواق
مؤشر
الطبعات
2024 Apr 20 15:16:34
منتدى على الانترنت
South Africa South Africa
South Africa
South Africa

zar/usd

0.0525
معدل لايف
0 (0%)
يتغيرون
20 April 2024
زمن 01:11:37
0 (0.57%)
التغيير / 3 أشهر
0 (0.19%)
التغيير / 6 أشهر
0 (5.41%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
23 October 2023
زمن 17:01:57
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

FTSE South Africa

68,395
معدل لايف
0 (0%)
يتغيرون
19 December 2023
زمن 16:53:13
46 (0.07%)
التغيير / 3 أشهر
68,395 (inf%)
التغيير / 6 أشهر
68,395 (inf%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Investec Managed Fund B 14.913 14.913 14.913 14.913 0.01 0.09% 2024/04/19 زمن 23:19
Investec Managed Fund C 15.013 15.013 15.013 15.013 0.01 0.08% 2024/04/19 زمن 23:19
Investec Managed Fund D 14.939 14.939 14.939 14.939 0.01 0.07% 2024/04/19 زمن 23:19
Investec Managed Fund H 14.924 14.924 14.924 14.924 0.01 0.08% 2024/04/19 زمن 23:19
Investec Managed Fund I 14.931 14.931 14.931 14.931 0.01 0.09% 2024/04/19 زمن 23:19
Investec Managed Fund Z 14.947 14.947 14.947 14.947 0.01 0.09% 2024/04/19 زمن 23:19
Investec Managed Fund A 14.912 14.912 14.912 14.912 0.01 0.09% 2024/04/19 زمن 23:19
Investec Managed Fund R 14.915 14.915 14.915 14.915 0.01 0.08% 2024/04/19 زمن 23:19
Allan Gray Equity Fund X 561.606 561.606 561.606 561.606 0.04 0.01% 2024/04/19 زمن 23:19
Prescient Income Provider Fund A3 1.422 1.422 1.422 1.422 0.00 0.14% 2024/04/19 زمن 23:19
Prescient Income Provider Fund B3 1.422 1.422 1.422 1.422 0.00 0.14% 2024/04/19 زمن 23:19
Prescient Income Provider Fund B4 1.423 1.423 1.423 1.423 0.00 0.14% 2024/04/19 زمن 23:19
Prescient Income Provider Fund B6 1.423 1.423 1.423 1.423 0.00 0.14% 2024/04/19 زمن 23:19
Prescient Income Provider Fund B7 1.423 1.423 1.423 1.423 0.00 0.14% 2024/04/19 زمن 23:19
Investec Global Franchise Feeder Fund A 17.661 17.661 17.661 17.661 0.04 0.24% 2024/04/19 زمن 23:19
Investec Global Franchise Feeder Fund B 17.955 17.955 17.955 17.955 0.04 0.23% 2024/04/19 زمن 23:19
Discovery Balanced Fund 2.682 2.682 2.682 2.682 0.00 0.07% 2024/04/19 زمن 23:19
Allan Gray Equity Fund A 555.606 555.606 555.606 555.606 0.04 0.01% 2024/04/19 زمن 23:19
Prudential Core Value Fund B 9.304 9.304 9.304 9.304 0.03 0.35% 2024/04/19 زمن 23:19
Prescient Income Provider Fund A1 1.424 1.424 1.424 1.424 0.00 0.14% 2024/04/19 زمن 23:19
Prescient Income Provider Fund A2 1.429 1.429 1.429 1.429 0.00 0.14% 2024/04/19 زمن 23:19
Prescient Income Provider Fund B1 1.425 1.425 1.425 1.425 0.00 0.07% 2024/04/19 زمن 23:19
Prescient Income Provider Fund B2 1.422 1.422 1.422 1.422 0.00 0.14% 2024/04/19 زمن 23:19
Coronation Strategic Income Fund A 15.338 15.338 15.338 15.338 0.02 0.10% 2024/04/19 زمن 23:19
Coronation Strategic Income Fund D 15.349 15.349 15.349 15.349 0.02 0.10% 2024/04/19 زمن 23:19
Coronation Strategic Income Fund P 15.337 15.337 15.337 15.337 0.02 0.10% 2024/04/19 زمن 23:19
STANLIB Income Fund D 1.36 1.361 1.36 1.361 0.00 0.00% 2024/04/19 زمن 23:19
STANLIB Income Fund B2 1.36 1.361 1.36 1.361 0.00 0.07% 2024/04/19 زمن 23:19
Allan Gray Equity Fund C 556.56 556.56 556.56 556.56 0.04 0.01% 2024/04/19 زمن 23:19
Allan Gray Stable Fund A 44.419 44.419 44.419 44.419 0.06 0.13% 2024/04/19 زمن 23:19
Allan Gray Stable Fund C 44.424 44.424 44.424 44.424 0.06 0.13% 2024/04/19 زمن 23:19
Allan Gray Stable Fund X 44.448 44.448 44.448 44.448 0.06 0.13% 2024/04/19 زمن 23:19
Investec Opportunity Fund E 15.856 15.856 15.856 15.856 0.00 0.01% 2024/04/19 زمن 23:19
Investec Opportunity Fund J 15.861 15.861 15.861 15.861 0.00 0.01% 2024/04/19 زمن 23:19
Investec Opportunity Fund A 15.859 15.859 15.859 15.859 0.00 0.01% 2024/04/19 زمن 23:19
Investec Opportunity Fund B 15.859 15.859 15.859 15.859 0.00 0.01% 2024/04/19 زمن 23:19
Investec Opportunity Fund D 15.79 15.79 15.79 15.79 0.00 0.01% 2024/04/19 زمن 23:19
Investec Opportunity Fund F 15.877 15.877 15.877 15.877 0.00 0.01% 2024/04/19 زمن 23:19
Investec Opportunity Fund G 15.85 15.85 15.85 15.85 0.00 0.01% 2024/04/19 زمن 23:19
Investec Opportunity Fund H 15.867 15.867 15.867 15.867 0.00 0.01% 2024/04/19 زمن 23:19
Investec Opportunity Fund I 15.87 15.87 15.87 15.87 0.00 0.01% 2024/04/19 زمن 23:19
Investec Opportunity Fund R 15.857 15.857 15.857 15.857 0.00 0.01% 2024/04/19 زمن 23:19
Investec Opportunity Fund Z 15.875 15.875 15.875 15.875 0.00 0.01% 2024/04/19 زمن 23:19
Allan Gray Balanced Fund A 147.947 147.947 147.947 147.947 0.04 0.03% 2024/04/19 زمن 23:19
Allan Gray Balanced Fund C 148.023 148.023 148.023 148.023 0.04 0.03% 2024/04/19 زمن 23:19
Allan Gray Balanced Fund X 148.489 148.489 148.489 148.489 0.04 0.02% 2024/04/19 زمن 23:19
Investec Opportunity Fund C 15.826 15.826 15.826 15.826 0.00 0.01% 2024/04/19 زمن 23:19
Coronation Balanced Plus Fund A 142.719 142.719 142.719 142.719 0.16 0.11% 2024/04/19 زمن 23:19
Coronation Balanced Plus Fund D 142.877 142.877 142.877 142.877 0.16 0.11% 2024/04/19 زمن 23:19
Coronation Balanced Plus Fund P 142.824 142.824 142.824 142.824 0.16 0.11% 2024/04/19 زمن 23:19
PSG Wealth Moderate Fund of Funds D 40.095 40.095 40.095 40.095 0.10 0.25% 2024/04/19 زمن 14:03
STANLIB Income Fund R 1.36 1.36 1.36 1.36 0.00 0.07% 2024/04/19 زمن 2:27
STANLIB Income Fund B5 1.361 1.361 1.361 1.361 0.00 0.07% 2024/04/19 زمن 2:27
STANLIB Income Fund B6 1.36 1.36 1.36 1.36 0.00 0.07% 2024/04/19 زمن 2:27
STANLIB Income Fund B1 1.361 1.361 1.361 1.361 0.00 0.07% 2024/04/19 زمن 2:27
Coronation Balanced Defensive Fund D 2.225 2.225 2.224 2.225 0.00 0.00% 2024/04/18 زمن 23:30
Coronation Balanced Defensive Fund P 2.235 2.235 2.234 2.235 0.00 0.00% 2024/04/18 زمن 23:30
Nedgroup Investments Core Income Fund A1 1.003 1.003 1.003 1.003 0.00 0.00% 2024/04/18 زمن 23:30
Nedgroup Investments Core Income Fund C3 1.003 1.003 1.003 1.003 0.00 0.00% 2024/04/18 زمن 23:30
Nedgroup Investments Core Income Funds E 1.003 1.003 1.003 1.003 0.00 0.00% 2024/04/18 زمن 23:30
Coronation Balanced Defensive Fund A 2.234 2.234 2.234 2.234 0.00 0.00% 2024/04/18 زمن 18:42
Nedgroup Investments Core Income Fund B 1.003 1.003 1.003 1.003 0.00 0.00% 2024/04/18 زمن 18:42
Nedgroup Investments Core Income Fund C 1.003 1.003 1.003 1.003 0.00 0.00% 2024/04/18 زمن 18:42
Nedgroup Investments Core Income Fund C4 1.003 1.003 1.003 1.003 0.00 0.00% 2024/04/18 زمن 18:42
Nedgroup Investments Core Income Fund C10 1.003 1.003 1.003 1.003 0.00 0.00% 2024/04/18 زمن 18:42
Nedgroup Investments Core Income Fund C2 1.003 1.003 1.003 1.003 0.00 0.00% 2024/04/18 زمن 18:42
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Global Franchise Feeder Fund C 11.175 11.175 11.175 11.175 0.00 0.00% 2023/09/27 زمن 20:56
Investec Global Franchise Feeder Fund H 14.848 14.848 14.848 14.848 0.00 0.00% 2023/09/27 زمن 20:56
PSG Wealth Moderate Fund of Funds C 36.458 36.458 36.458 36.458 0.00 0.00% 2022/11/14 زمن 16:49
PSG Wealth Moderate Fund of Funds B 35.764 35.764 35.764 35.764 0.00 0.00% 2022/11/12 زمن 0:17
PSG Wealth Moderate Fund of Funds A 35.995 35.995 35.995 35.995 0.00 0.00% 2022/11/10 زمن 16:48
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
    • -->
    101